Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.40K | 30.40K | 27.40K | 28.45K | -6.41% | 902368 |
| May 14, 2026 | 26.15K | 30.95K | 25.80K | 29.65K | 13.38% | 1649846 |
| May 13, 2026 | 25.10K | 26.75K | 24.05K | 26.60K | 5.98% | 926257 |
| May 12, 2026 | 27.10K | 28.20K | 24.70K | 25.75K | -4.98% | 1045387 |
| May 11, 2026 | 28.90K | 29.35K | 27.50K | 27.70K | -4.15% | 601805 |
| May 08, 2026 | 25.65K | 28.85K | 25.50K | 28.50K | 11.11% | 892034 |
| May 07, 2026 | 27.65K | 27.95K | 26.10K | 26.35K | -4.70% | 542655 |
| May 06, 2026 | 28.30K | 28.30K | 25.90K | 27.10K | -4.24% | 1485149 |
| May 04, 2026 | 28.60K | 29.60K | 27.30K | 27.50K | -3.85% | 500894 |
| Apr 30, 2026 | 28.45K | 29.50K | 27.75K | 27.90K | -1.93% | 452409 |
| Apr 29, 2026 | 29.85K | 30.15K | 27.80K | 28.45K | -4.69% | 871837 |
| Apr 28, 2026 | 28.80K | 31.10K | 27K | 30.45K | 5.73% | 1252488 |
| Apr 27, 2026 | 29.55K | 29.55K | 28K | 29.20K | -1.18% | 720142 |
| Apr 24, 2026 | 28.85K | 29.45K | 27K | 28.65K | -0.69% | 958628 |
| Apr 23, 2026 | 28.90K | 31.30K | 26.80K | 28.35K | -1.90% | 1746690 |
| Apr 22, 2026 | 26.70K | 28K | 26.15K | 26.90K | 0.75% | 951812 |
| Apr 21, 2026 | 27K | 27.35K | 25.55K | 26.75K | -0.93% | 937318 |
| Apr 20, 2026 | 24K | 27.90K | 23.45K | 26.70K | 11.25% | 2356024 |
| Apr 17, 2026 | 23.35K | 25K | 23.20K | 23.45K | 0.43% | 829912 |
| Apr 16, 2026 | 22.70K | 27.30K | 21.90K | 24K | 5.73% | 2747501 |
| Apr 15, 2026 | 24.15K | 24.40K | 21.85K | 22.55K | -6.63% | 1441752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.