Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 18.06K | 18.99K | 17.88K | 18.10K | 0.22% | 586144 |
| Apr 02, 2026 | 18.41K | 18.95K | 17.65K | 17.84K | -3.10% | 966683 |
| Apr 01, 2026 | 16.50K | 19.13K | 16.44K | 18.33K | 11.09% | 2009751 |
| Mar 31, 2026 | 15.51K | 15.97K | 14.94K | 15.20K | -2.00% | 404928 |
| Mar 30, 2026 | 14.75K | 16.06K | 14.50K | 15.70K | 6.44% | 858232 |
| Mar 27, 2026 | 15.80K | 16.17K | 15.07K | 15.59K | -1.33% | 601048 |
| Mar 26, 2026 | 17.34K | 17.34K | 16.21K | 16.35K | -5.71% | 692610 |
| Mar 25, 2026 | 17.98K | 17.98K | 16.50K | 17.47K | -2.84% | 820304 |
| Mar 24, 2026 | 17.35K | 18.13K | 15.85K | 17.83K | 2.77% | 1852303 |
| Mar 23, 2026 | 17.38K | 18.24K | 16.29K | 16.30K | -6.21% | 829687 |
| Mar 20, 2026 | 17.75K | 19.79K | 17.71K | 18.07K | 1.80% | 2582364 |
| Mar 19, 2026 | 15K | 18.09K | 14.75K | 17.71K | 18.07% | 7338254 |
| Mar 18, 2026 | 13.93K | 14.88K | 13.20K | 14.45K | 3.73% | 1428733 |
| Mar 17, 2026 | 15.90K | 15.90K | 13.60K | 13.75K | -13.52% | 1902796 |
| Mar 16, 2026 | 14.47K | 16.43K | 14.47K | 16.01K | 10.64% | 2830311 |
| Mar 13, 2026 | 13.17K | 14.68K | 12.81K | 14.30K | 8.58% | 2493568 |
| Mar 12, 2026 | 12.89K | 13.95K | 12.56K | 13.45K | 4.34% | 3176602 |
| Mar 11, 2026 | 10.36K | 13.33K | 10.30K | 12.89K | 24.42% | 6341404 |
| Mar 10, 2026 | 9.15K | 10.33K | 9.12K | 10.26K | 12.13% | 931905 |
| Mar 09, 2026 | 9.20K | 9.20K | 8.54K | 8.80K | -4.35% | 215833 |
| Mar 06, 2026 | 9.06K | 9.64K | 9.06K | 9.64K | 6.40% | 164900 |
| Mar 05, 2026 | 8.60K | 9.41K | 8.60K | 9.25K | 7.56% | 234135 |
| Mar 04, 2026 | 9.15K | 9.40K | 8.10K | 8.21K | -10.27% | 416372 |
| Mar 03, 2026 | 9.76K | 10.15K | 9.60K | 9.65K | -1.13% | 339402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.