Infinity Global Stock Index Fund SGD (0P00006FYP) - Historical data, historical prices

2.74600 SGD

0.009

0.33%

Last update May 9, 9:00 AM +08

Market closed

Previous close

2.73700

Access this mutual fund data via API

Infinity Global Stock Index Fund SGD

2.75

0.01

0.33%

Historical data

Prices

Date	Close
May 15, 2025	2.75
May 14, 2025	2.74
May 13, 2025	2.74
May 09, 2025	2.65
May 08, 2025	2.65
May 07, 2025	2.63
May 06, 2025	2.62
May 02, 2025	2.65
Apr 30, 2025	2.62
Apr 29, 2025	2.63
Apr 28, 2025	2.62
Apr 25, 2025	2.62
Apr 24, 2025	2.59
Apr 23, 2025	2.55
Apr 22, 2025	2.51
Apr 21, 2025	2.46