Infinity Global Stock Index Fund SGD (0P00006FYP) - Historical data, historical prices

2.77700 SGD

0.005

0.18%

Last update May 9, 9:00 AM +08

Market closed

Previous close

2.78200

Access this mutual fund data via API

Infinity Global Stock Index Fund SGD

2.78

0.00

0.18%

Historical data

Prices

Date	Close
Jun 09, 2025	2.78
Jun 06, 2025	2.78
Jun 05, 2025	2.75
Jun 04, 2025	2.77
Jun 03, 2025	2.76
Jun 02, 2025	2.75
May 30, 2025	2.75
May 29, 2025	2.74
May 28, 2025	2.73
May 27, 2025	2.75
May 23, 2025	2.69
May 22, 2025	2.72
May 21, 2025	2.72
May 20, 2025	2.76
May 19, 2025	2.76
May 16, 2025	2.77
May 15, 2025	2.75
May 14, 2025	2.74