MFE-MediaForEurope N.V. (T0J1) - Historical data, dividends

opens in 17h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

3.29000 EUR

0.062

1.85%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

3.29000

3.29000

3.29000

Previous close

3.35200

Open

3.29000

Access this stock data via API

MFE-MediaForEurope N.V.

3.29

0.06

1.85%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.27
Jul 22, 2024	0.25
Jul 24, 2023	1.25
Sep 19, 2022	1.25
Jul 19, 2021	7.5
May 23, 2016	0.5
May 18, 2015	0.5
May 21, 2012	2.027875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.