Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Dec 17, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Dec 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Dec 15, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Dec 12, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Dec 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 0 |
| Dec 10, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Dec 09, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Dec 08, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | 0 |
| Dec 05, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | 0 |
| Dec 04, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Dec 03, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Dec 02, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | 0 |
| Dec 01, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 0 |
| Nov 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | 0 |
| Nov 27, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Nov 26, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 0 |
| Nov 25, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | 0 |
| Nov 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 16 |
| Nov 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Nov 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Nov 19, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.