Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 27.97 | 27.97 | 27.50 | 27.94 | -0.11% | 41421 |
| Apr 13, 2026 | 28.60 | 28.93 | 27.95 | 28.08 | -1.82% | 1066400 |
| Apr 10, 2026 | 28.96 | 29.13 | 28.49 | 28.59 | -1.28% | 1236300 |
| Apr 09, 2026 | 29.55 | 30.15 | 29.05 | 29.13 | -1.42% | 1007700 |
| Apr 08, 2026 | 28.93 | 29.56 | 28.48 | 29.52 | 2.04% | 961900 |
| Apr 07, 2026 | 29.45 | 30.25 | 29.36 | 29.96 | 1.73% | 1138800 |
| Apr 06, 2026 | 29.86 | 29.91 | 29.28 | 29.36 | -1.67% | 870900 |
| Apr 02, 2026 | 29.62 | 30 | 29.52 | 29.98 | 1.22% | 896500 |
| Apr 01, 2026 | 29.42 | 29.65 | 28.96 | 29.29 | -0.44% | 863100 |
| Mar 31, 2026 | 29.75 | 30.12 | 29.21 | 29.68 | -0.24% | 1702000 |
| Mar 30, 2026 | 29.70 | 30.31 | 29.50 | 29.76 | 0.20% | 1659500 |
| Mar 27, 2026 | 30.23 | 30.36 | 29.87 | 30.02 | -0.69% | 2110200 |
| Mar 26, 2026 | 30.03 | 30.38 | 30.01 | 30.24 | 0.70% | 1024800 |
| Mar 25, 2026 | 29.75 | 30.08 | 29.63 | 30.03 | 0.94% | 1259400 |
| Mar 24, 2026 | 30.03 | 30.50 | 29.76 | 29.86 | -0.57% | 736600 |
| Mar 23, 2026 | 29.56 | 30.10 | 29.18 | 29.91 | 1.18% | 776300 |
| Mar 20, 2026 | 29.59 | 30.36 | 29.58 | 29.90 | 1.05% | 2031100 |
| Mar 19, 2026 | 29.64 | 29.74 | 29.30 | 29.68 | 0.13% | 1102400 |
| Mar 18, 2026 | 29.75 | 30.24 | 29.62 | 29.64 | -0.37% | 976400 |
| Mar 17, 2026 | 29.83 | 29.97 | 29.52 | 29.67 | -0.54% | 1266900 |
| Mar 16, 2026 | 29.58 | 29.92 | 29.35 | 29.82 | 0.81% | 707800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.