Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.74 | 25.79 | 25.50 | 25.68 | -0.23% | 23902 |
| Dec 15, 2025 | 25.99 | 26.12 | 25.64 | 25.80 | -0.73% | 252700 |
| Dec 12, 2025 | 25.85 | 26.18 | 25.81 | 26.01 | 0.62% | 200700 |
| Dec 11, 2025 | 25.41 | 25.96 | 25.40 | 25.90 | 1.93% | 496300 |
| Dec 10, 2025 | 25.82 | 25.91 | 25.45 | 25.50 | -1.24% | 513400 |
| Dec 09, 2025 | 25.95 | 26.04 | 25.79 | 25.83 | -0.46% | 298000 |
| Dec 08, 2025 | 25.86 | 26 | 25.65 | 25.93 | 0.27% | 488800 |
| Dec 05, 2025 | 25.83 | 25.99 | 25.70 | 25.88 | 0.19% | 302200 |
| Dec 04, 2025 | 26.51 | 26.51 | 25.68 | 25.83 | -2.57% | 534200 |
| Dec 03, 2025 | 26.34 | 26.69 | 26.30 | 26.55 | 0.80% | 704800 |
| Dec 02, 2025 | 25.52 | 26.20 | 25.44 | 26.09 | 2.23% | 1359200 |
| Dec 01, 2025 | 25.42 | 25.86 | 25.42 | 25.48 | 0.24% | 298500 |
| Nov 28, 2025 | 25.21 | 25.57 | 25.13 | 25.41 | 0.79% | 245600 |
| Nov 27, 2025 | 24.88 | 25.14 | 24.88 | 25 | 0.48% | 175100 |
| Nov 26, 2025 | 24.85 | 24.96 | 24.83 | 24.90 | 0.20% | 257900 |
| Nov 25, 2025 | 24.85 | 25.15 | 24.57 | 24.85 | 0 | 434600 |
| Nov 24, 2025 | 25.04 | 25.27 | 24.76 | 25 | -0.16% | 1092700 |
| Nov 21, 2025 | 25.24 | 25.33 | 24.83 | 25.02 | -0.87% | 338000 |
| Nov 20, 2025 | 24.90 | 25.52 | 24.90 | 25.33 | 1.73% | 1317800 |
| Nov 19, 2025 | 24.07 | 25.01 | 24.07 | 24.93 | 3.57% | 936900 |
| Nov 18, 2025 | 23.64 | 24.27 | 23.64 | 24.21 | 2.41% | 383100 |
| Nov 17, 2025 | 23.85 | 23.95 | 23.57 | 23.65 | -0.84% | 370300 |
Access
/time_series
data via our API — starting from the
Basic plan.