Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.50 | 22.50 | 22.22 | 22.37 | -0.58% | 402390 |
| May 20, 2025 | 22.51 | 22.58 | 22.40 | 22.42 | -0.40% | 362800 |
| May 16, 2025 | 22.69 | 22.81 | 22.53 | 22.57 | -0.53% | 198800 |
| May 15, 2025 | 22.41 | 22.80 | 22.40 | 22.75 | 1.52% | 255700 |
| May 14, 2025 | 22.39 | 22.65 | 22.33 | 22.63 | 1.07% | 325000 |
| May 13, 2025 | 22.27 | 22.53 | 22.13 | 22.42 | 0.67% | 338000 |
| May 12, 2025 | 22.40 | 22.40 | 22 | 22.12 | -1.25% | 655900 |
| May 09, 2025 | 22.50 | 22.50 | 21.98 | 22.01 | -2.18% | 484100 |
| May 08, 2025 | 22.35 | 22.49 | 22.12 | 22.37 | 0.09% | 468100 |
| May 07, 2025 | 22.06 | 22.30 | 21.80 | 22.29 | 1.04% | 525400 |
| May 06, 2025 | 22 | 22.35 | 21.68 | 22.06 | 0.27% | 951900 |
| May 05, 2025 | 21.61 | 21.61 | 21.38 | 21.54 | -0.32% | 553400 |
| May 02, 2025 | 21.82 | 21.82 | 21.51 | 21.68 | -0.64% | 481900 |
| May 01, 2025 | 21.70 | 21.99 | 21.64 | 21.71 | 0.05% | 476500 |
| Apr 30, 2025 | 21.85 | 21.85 | 21.60 | 21.69 | -0.73% | 562500 |
| Apr 29, 2025 | 21.80 | 22 | 21.80 | 21.91 | 0.50% | 281600 |
| Apr 28, 2025 | 21.94 | 22.15 | 21.76 | 21.86 | -0.36% | 1046900 |
| Apr 25, 2025 | 21.82 | 22.07 | 21.80 | 22.04 | 1.01% | 785700 |
| Apr 24, 2025 | 21.79 | 22.20 | 21.77 | 21.88 | 0.41% | 480200 |
| Apr 23, 2025 | 21.63 | 21.70 | 21.35 | 21.66 | 0.14% | 494500 |
| Apr 22, 2025 | 21.48 | 21.63 | 21.29 | 21.39 | -0.42% | 1129600 |