Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.40 | 163.30 | 160.40 | 163.30 | 1.81% | 0 |
| Apr 01, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Mar 31, 2026 | 159.55 | 159.65 | 159.55 | 159.65 | 0.06% | 0 |
| Mar 30, 2026 | 156.15 | 160.10 | 156.15 | 160.10 | 2.53% | 0 |
| Mar 27, 2026 | 157.70 | 157.70 | 157.40 | 157.40 | -0.19% | 0 |
| Mar 26, 2026 | 156.15 | 157.45 | 156.15 | 157.45 | 0.83% | 0 |
| Mar 25, 2026 | 153.95 | 157.60 | 153.95 | 157.60 | 2.37% | 0 |
| Mar 24, 2026 | 156.70 | 156.70 | 156.15 | 156.15 | -0.35% | 0 |
| Mar 23, 2026 | 159.15 | 159.15 | 158.80 | 158.80 | -0.22% | 0 |
| Mar 20, 2026 | 164.75 | 164.75 | 161 | 161 | -2.28% | 0 |
| Mar 19, 2026 | 165.65 | 165.65 | 164.95 | 164.95 | -0.42% | 0 |
| Mar 18, 2026 | 165.65 | 165.70 | 165.65 | 165.70 | 0.03% | 0 |
| Mar 17, 2026 | 163.80 | 165.35 | 163.80 | 165.35 | 0.95% | 0 |
| Mar 16, 2026 | 164.20 | 164.55 | 164.20 | 164.55 | 0.21% | 0 |
| Mar 13, 2026 | 162.15 | 164.15 | 162.15 | 164.15 | 1.23% | 0 |
| Mar 12, 2026 | 162.45 | 162.85 | 162.45 | 162.85 | 0.25% | 0 |
| Mar 11, 2026 | 165.10 | 165.10 | 162.90 | 162.90 | -1.33% | 0 |
| Mar 10, 2026 | 163.35 | 165.80 | 163.35 | 165.80 | 1.50% | 0 |
| Mar 09, 2026 | 164.95 | 164.95 | 162.50 | 162.50 | -1.49% | 0 |
| Mar 06, 2026 | 172.60 | 172.60 | 168.80 | 168.80 | -2.20% | 0 |
| Mar 05, 2026 | 173.70 | 173.70 | 172.65 | 172.65 | -0.60% | 0 |
| Mar 04, 2026 | 172.30 | 174.70 | 172.30 | 174.70 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.