Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 154.85 | 155.20 | 154.85 | 155.20 | 0.23% | 0 |
| Dec 12, 2025 | 154.55 | 154.90 | 154.55 | 154.90 | 0.23% | 0 |
| Dec 11, 2025 | 154 | 154.50 | 154 | 154.50 | 0.32% | 0 |
| Dec 10, 2025 | 153 | 155.55 | 153 | 155.55 | 1.67% | 0 |
| Dec 09, 2025 | 153.95 | 155.35 | 153.95 | 155.35 | 0.91% | 0 |
| Dec 08, 2025 | 155.95 | 155.95 | 155.60 | 155.60 | -0.22% | 0 |
| Dec 05, 2025 | 156.55 | 157.15 | 156.55 | 157.15 | 0.38% | 0 |
| Dec 04, 2025 | 155.85 | 156.50 | 155.85 | 156.50 | 0.42% | 0 |
| Dec 03, 2025 | 156 | 156.65 | 156 | 156.65 | 0.42% | 0 |
| Dec 02, 2025 | 158.55 | 158.55 | 157.50 | 157.50 | -0.66% | 0 |
| Dec 01, 2025 | 159.55 | 159.55 | 159.20 | 159.20 | -0.22% | 0 |
| Nov 28, 2025 | 159.60 | 160.95 | 159.60 | 160.95 | 0.85% | 0 |
| Nov 27, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | 0 |
| Nov 26, 2025 | 159.45 | 160.75 | 159.45 | 160.75 | 0.82% | 0 |
| Nov 25, 2025 | 157.60 | 160.15 | 157.60 | 160.15 | 1.62% | 0 |
| Nov 24, 2025 | 158.30 | 158.30 | 158.20 | 158.20 | -0.06% | 0 |
| Nov 21, 2025 | 155.75 | 157 | 155.75 | 157 | 0.80% | 0 |
| Nov 20, 2025 | 156.60 | 158.25 | 156.60 | 158.25 | 1.05% | 0 |
| Nov 19, 2025 | 156.20 | 157.20 | 156.20 | 157.20 | 0.64% | 0 |
| Nov 18, 2025 | 154.45 | 156 | 154.45 | 156 | 1.00% | 0 |
| Nov 17, 2025 | 156.75 | 156.75 | 155.80 | 155.80 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.