Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.30 | 5.34 | 5.30 | 5.34 | 0.75% | 0 |
| Dec 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 10, 2025 | 5.72 | 5.72 | 5.66 | 5.66 | -1.05% | 0 |
| Dec 09, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Dec 08, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 05, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 04, 2025 | 5.90 | 5.90 | 5.88 | 5.88 | -0.34% | 0 |
| Dec 03, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Dec 02, 2025 | 5.90 | 5.92 | 5.90 | 5.92 | 0.34% | 0 |
| Dec 01, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Nov 28, 2025 | 6.10 | 6.38 | 6.10 | 6.38 | 4.59% | 0 |
| Nov 27, 2025 | 6.08 | 6.24 | 6.08 | 6.08 | 0 | 144 |
| Nov 26, 2025 | 5.90 | 6.10 | 5.90 | 6.10 | 3.39% | 0 |
| Nov 25, 2025 | 6.04 | 6.04 | 5.92 | 5.92 | -1.99% | 0 |
| Nov 24, 2025 | 6.28 | 6.28 | 5.86 | 5.86 | -6.69% | 0 |
| Nov 21, 2025 | 6.18 | 6.24 | 6.18 | 6.24 | 0.97% | 0 |
| Nov 20, 2025 | 6.68 | 6.70 | 6.68 | 6.70 | 0.30% | 0 |
| Nov 19, 2025 | 6.76 | 6.76 | 6.60 | 6.60 | -2.37% | 0 |
| Nov 18, 2025 | 6.96 | 6.96 | 6.74 | 6.74 | -3.16% | 0 |
| Nov 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Nov 14, 2025 | 6.70 | 6.96 | 6.70 | 6.96 | 3.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.