Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.10 | 11.30 | 11.10 | 11.25 | 1.35% | 0 |
| Apr 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 08, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Apr 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 02, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Apr 01, 2026 | 13.45 | 13.45 | 13.10 | 13.10 | -2.60% | 0 |
| Mar 31, 2026 | 14.60 | 14.65 | 14.60 | 14.65 | 0.34% | 0 |
| Mar 30, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | -0.32% | 0 |
| Mar 27, 2026 | 14.65 | 14.80 | 14.65 | 14.80 | 1.02% | 0 |
| Mar 26, 2026 | 15 | 15.10 | 14.90 | 15.10 | 0.67% | 0 |
| Mar 25, 2026 | 14.10 | 14.15 | 14.10 | 14.10 | 0 | 0 |
| Mar 24, 2026 | 13.85 | 13.85 | 13.55 | 13.55 | -2.17% | 0 |
| Mar 23, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 0.68% | 139 |
| Mar 20, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% | 0 |
| Mar 19, 2026 | 13.85 | 14.55 | 13.60 | 14.55 | 5.05% | 655 |
| Mar 18, 2026 | 11 | 11.05 | 11 | 11.05 | 0.45% | 0 |
| Mar 17, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | -0.46% | 0 |
| Mar 16, 2026 | 11.80 | 11.80 | 11.65 | 11.65 | -1.27% | 0 |
| Mar 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Mar 12, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 0.93% | 0 |
| Mar 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.