Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.15 | 9.25 | 9.10 | 9.25 | 1.09% | 0 |
| May 27, 2025 | 9.30 | 9.40 | 9.25 | 9.30 | 0 | 0 |
| May 26, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | -1.09% | 20 |
| May 23, 2025 | 9 | 9.05 | 9 | 9 | 0 | 20 |
| May 22, 2025 | 9.05 | 9.10 | 9.05 | 9.05 | 0 | 0 |
| May 21, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 0.54% | 0 |
| May 20, 2025 | 9.30 | 9.35 | 9.25 | 9.35 | 0.54% | 20 |
| May 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 16, 2025 | 8.90 | 8.95 | 8.90 | 8.90 | 0 | 20 |
| May 15, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 0 |
| May 14, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 0 |
| May 13, 2025 | 9.70 | 9.70 | 9.35 | 9.35 | -3.61% | 0 |
| May 12, 2025 | 10.20 | 10.30 | 9.90 | 9.90 | -2.94% | 20 |
| May 09, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 20 |
| May 08, 2025 | 10 | 10.10 | 10 | 10 | 0 | 0 |
| May 07, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 06, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 05, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 20 |
| May 02, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 20 |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |