Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 65.99 | 66.46 | 65.99 | 66.21 | 0.33% | 246 |
| May 25, 2026 | 67.40 | 67.76 | 67.40 | 67.76 | 0.53% | 13 |
| May 22, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 35 |
| May 21, 2026 | 64.84 | 64.95 | 64.84 | 64.95 | 0.17% | 52 |
| May 20, 2026 | 65.18 | 65.50 | 65.18 | 65.26 | 0.12% | 185 |
| May 19, 2026 | 64.12 | 64.75 | 64.12 | 64.75 | 0.98% | 191 |
| May 18, 2026 | 63.15 | 63.75 | 62.70 | 63.75 | 0.95% | 768 |
| May 15, 2026 | 63.81 | 63.81 | 63.02 | 63.02 | -1.24% | 1134 |
| May 14, 2026 | 62.75 | 63.46 | 62.74 | 63.46 | 1.13% | 420 |
| May 13, 2026 | 63.87 | 63.87 | 63.22 | 63.22 | -1.02% | 63 |
| May 12, 2026 | 62.60 | 62.95 | 62.60 | 62.95 | 0.56% | 455 |
| May 11, 2026 | 64.14 | 64.30 | 64.14 | 64.20 | 0.09% | 1220 |
| May 08, 2026 | 66.70 | 66.70 | 65.29 | 65.29 | -2.11% | 657 |
| May 07, 2026 | 69.48 | 70.64 | 69.22 | 69.22 | -0.37% | 514 |
| May 06, 2026 | 68.32 | 69.10 | 68.32 | 69.10 | 1.14% | 337 |
| May 05, 2026 | 68 | 68.27 | 68 | 68.27 | 0.40% | 20 |
| May 04, 2026 | 72.93 | 72.93 | 68.12 | 68.12 | -6.60% | 87 |
| Apr 30, 2026 | 70 | 70 | 69.81 | 69.81 | -0.27% | 33 |
| Apr 29, 2026 | 69.22 | 69.33 | 69.22 | 69.33 | 0.16% | 74 |
| Apr 28, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | 200 |
| Apr 27, 2026 | 67.28 | 68.37 | 67.28 | 68.25 | 1.44% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.