Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.73 | 79.13 | 78.22 | 78.22 | -0.65% | 967 |
| Dec 15, 2025 | 79.20 | 79.22 | 79.20 | 79.22 | 0.03% | 280 |
| Dec 12, 2025 | 79.44 | 79.45 | 79.08 | 79.08 | -0.45% | 116 |
| Dec 11, 2025 | 77.58 | 78.64 | 77.04 | 78.64 | 1.37% | 162 |
| Dec 10, 2025 | 76.36 | 76.48 | 76.36 | 76.48 | 0.16% | 2 |
| Dec 09, 2025 | 77.28 | 77.48 | 77 | 77.48 | 0.26% | 325 |
| Dec 08, 2025 | 77.27 | 77.70 | 77.27 | 77.61 | 0.44% | 275 |
| Dec 05, 2025 | 77.58 | 77.71 | 76.67 | 77.49 | -0.12% | 581 |
| Dec 04, 2025 | 76.69 | 77.65 | 76.50 | 77.65 | 1.25% | 464 |
| Dec 03, 2025 | 75 | 75.17 | 74.60 | 75.17 | 0.23% | 354 |
| Dec 02, 2025 | 73.62 | 74.49 | 73.62 | 74.49 | 1.18% | 623 |
| Dec 01, 2025 | 73.58 | 73.96 | 73.58 | 73.96 | 0.52% | 119 |
| Nov 28, 2025 | 73.97 | 74.54 | 73.58 | 74.54 | 0.77% | 1165 |
| Nov 27, 2025 | 74.87 | 74.87 | 72.82 | 73.18 | -2.26% | 245 |
| Nov 26, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | 2520 |
| Nov 25, 2025 | 73.30 | 73.39 | 72.52 | 73.02 | -0.38% | 2520 |
| Nov 24, 2025 | 72.25 | 72.25 | 71.78 | 71.90 | -0.48% | 275 |
| Nov 21, 2025 | 71.72 | 72.05 | 70.73 | 72.05 | 0.46% | 1143 |
| Nov 20, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0 | 1 |
| Nov 19, 2025 | 72.20 | 73.12 | 72.20 | 73.12 | 1.27% | 1 |
| Nov 18, 2025 | 71.64 | 72.82 | 71.64 | 72.82 | 1.65% | 9 |
| Nov 17, 2025 | 73.40 | 73.58 | 72.87 | 72.87 | -0.72% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan.