Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.49 | 70.05 | 68.95 | 69.92 | 0.62% | 209 |
| Mar 31, 2026 | 67.70 | 67.98 | 67.45 | 67.98 | 0.41% | 612 |
| Mar 30, 2026 | 67.79 | 68.54 | 67.65 | 67.91 | 0.18% | 3556 |
| Mar 27, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 158 |
| Mar 26, 2026 | 68.51 | 68.51 | 68.38 | 68.39 | -0.18% | 158 |
| Mar 25, 2026 | 68.98 | 69.15 | 68.98 | 69.15 | 0.25% | 163 |
| Mar 24, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 5 |
| Mar 23, 2026 | 67.04 | 68.47 | 67.04 | 67.75 | 1.06% | 1835 |
| Mar 20, 2026 | 65.99 | 66.97 | 65.99 | 66.97 | 1.49% | 15 |
| Mar 19, 2026 | 66.76 | 66.76 | 65.50 | 65.50 | -1.89% | 41 |
| Mar 18, 2026 | 66.72 | 66.72 | 66.33 | 66.33 | -0.58% | 34 |
| Mar 17, 2026 | 66.10 | 66.66 | 65.91 | 66.19 | 0.14% | 474 |
| Mar 16, 2026 | 65.24 | 65.84 | 64.89 | 65.63 | 0.60% | 215 |
| Mar 13, 2026 | 64.96 | 65.97 | 64.96 | 65.91 | 1.46% | 1065 |
| Mar 12, 2026 | 65.14 | 65.39 | 65.14 | 65.16 | 0.03% | 3270 |
| Mar 11, 2026 | 67.15 | 67.16 | 66.44 | 66.44 | -1.06% | 219 |
| Mar 10, 2026 | 68.08 | 68.08 | 67.54 | 67.76 | -0.47% | 371 |
| Mar 09, 2026 | 68.35 | 68.82 | 67.06 | 67.06 | -1.89% | 107 |
| Mar 06, 2026 | 70.99 | 71.03 | 67.63 | 68.95 | -2.87% | 336 |
| Mar 05, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | 0 |
| Mar 04, 2026 | 70.45 | 71.42 | 70.45 | 71.42 | 1.38% | 130 |
| Mar 03, 2026 | 69.95 | 70.51 | 69.47 | 70.51 | 0.80% | 167 |
| Mar 02, 2026 | 68.21 | 69.92 | 68.21 | 69.92 | 2.51% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.