Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.78 | 69.37 | 68.50 | 69.37 | 0.86% | 284 |
| Apr 22, 2026 | 69.93 | 69.93 | 69.16 | 69.16 | -1.10% | 109 |
| Apr 21, 2026 | 69.52 | 70.46 | 69.52 | 69.72 | 0.29% | 115 |
| Apr 20, 2026 | 69.99 | 70 | 69.03 | 69.55 | -0.63% | 170 |
| Apr 17, 2026 | 69.34 | 69.61 | 69.12 | 69.12 | -0.32% | 212 |
| Apr 16, 2026 | 68.43 | 69.01 | 68.26 | 69.01 | 0.85% | 252 |
| Apr 15, 2026 | 69.55 | 69.65 | 68.37 | 68.37 | -1.70% | 100 |
| Apr 14, 2026 | 72.89 | 72.89 | 69.35 | 69.65 | -4.45% | 437 |
| Apr 13, 2026 | 72.63 | 72.67 | 72.63 | 72.67 | 0.06% | 131 |
| Apr 10, 2026 | 73.10 | 73.50 | 72.58 | 72.82 | -0.38% | 347 |
| Apr 09, 2026 | 72.43 | 73.06 | 72.43 | 73.06 | 0.87% | 28 |
| Apr 08, 2026 | 71.86 | 72.29 | 71.52 | 72.29 | 0.60% | 275 |
| Apr 07, 2026 | 70.64 | 70.64 | 70.13 | 70.21 | -0.61% | 16 |
| Apr 02, 2026 | 69.76 | 69.76 | 69.39 | 69.58 | -0.26% | 154 |
| Apr 01, 2026 | 69.49 | 70.05 | 68.95 | 69.92 | 0.62% | 209 |
| Mar 31, 2026 | 67.70 | 67.98 | 67.45 | 67.98 | 0.41% | 612 |
| Mar 30, 2026 | 67.79 | 68.54 | 67.65 | 67.91 | 0.18% | 3556 |
| Mar 27, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 158 |
| Mar 26, 2026 | 68.51 | 68.51 | 68.38 | 68.39 | -0.18% | 158 |
| Mar 25, 2026 | 68.98 | 69.15 | 68.98 | 69.15 | 0.25% | 163 |
| Mar 24, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 5 |
| Mar 23, 2026 | 67.04 | 68.47 | 67.04 | 67.75 | 1.06% | 1835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.