Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.63 | 72.27 | 71.63 | 72.27 | 0.89% | 110 |
| Sep 29, 2025 | 72.18 | 72.35 | 71.90 | 71.90 | -0.39% | 121 |
| Sep 26, 2025 | 72 | 72.83 | 72 | 72.79 | 1.10% | 84 |
| Sep 25, 2025 | 71.96 | 72.42 | 71.96 | 72.24 | 0.39% | 8 |
| Sep 24, 2025 | 72.55 | 72.58 | 72.20 | 72.20 | -0.48% | 103 |
| Sep 23, 2025 | 72.33 | 73.33 | 71.73 | 73 | 0.93% | 817 |
| Sep 22, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | 491 |
| Sep 19, 2025 | 70.87 | 71.57 | 70.64 | 71.57 | 0.99% | 673 |
| Sep 18, 2025 | 69.99 | 70.08 | 69.68 | 69.68 | -0.44% | 966 |
| Sep 17, 2025 | 68.94 | 69.33 | 68.94 | 69.13 | 0.28% | 530 |
| Sep 16, 2025 | 68.77 | 68.98 | 67.85 | 67.85 | -1.34% | 153 |
| Sep 15, 2025 | 69.70 | 69.70 | 69.11 | 69.11 | -0.85% | 20 |
| Sep 12, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 71 |
| Sep 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 0 | 71 |
| Sep 10, 2025 | 68.81 | 68.81 | 68.22 | 68.22 | -0.86% | 71 |
| Sep 09, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 1 |
| Sep 08, 2025 | 67.76 | 67.76 | 67.46 | 67.66 | -0.15% | 199 |
| Sep 05, 2025 | 69.61 | 69.81 | 67.58 | 67.58 | -2.92% | 362 |
| Sep 04, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 0 | 68 |
| Sep 03, 2025 | 69.29 | 69.63 | 69.05 | 69.05 | -0.35% | 237 |
| Sep 02, 2025 | 69.99 | 69.99 | 69.32 | 69.60 | -0.56% | 495 |
| Sep 01, 2025 | 71.50 | 71.50 | 70.46 | 70.51 | -1.38% | 122 |