Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 25 | 25.50 | 25 | 25.50 | 2% | 0 |
| May 20, 2025 | 24.70 | 25 | 24.70 | 25 | 1.21% | 0 |
| May 19, 2025 | 24.60 | 24.70 | 24.60 | 24.70 | 0.41% | 0 |
| May 16, 2025 | 24.30 | 24.50 | 24.30 | 24.50 | 0.82% | 0 |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 14, 2025 | 24.30 | 24.30 | 24.20 | 24.20 | -0.41% | 0 |
| May 13, 2025 | 24.30 | 24.40 | 24.30 | 24.40 | 0.41% | 662 |
| May 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 09, 2025 | 24.70 | 24.70 | 24.30 | 24.30 | -1.62% | 0 |
| May 08, 2025 | 24.30 | 24.30 | 24.20 | 24.20 | -0.41% | 0 |
| May 07, 2025 | 25 | 25.40 | 24.60 | 24.60 | -1.60% | 570 |
| May 06, 2025 | 25 | 25.10 | 25 | 25.10 | 0.40% | 0 |
| May 05, 2025 | 24.20 | 25 | 24.20 | 25 | 3.31% | 0 |
| May 02, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |
| Apr 30, 2025 | 24 | 24.10 | 24 | 24.10 | 0.42% | 0 |
| Apr 29, 2025 | 25.90 | 25.90 | 24 | 24 | -7.34% | 0 |
| Apr 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Apr 25, 2025 | 24.70 | 24.70 | 24.60 | 24.60 | -0.40% | 0 |
| Apr 24, 2025 | 24.50 | 24.70 | 24.50 | 24.70 | 0.82% | 0 |
| Apr 23, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | 0.41% | 0 |
| Apr 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |