Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 233.70 | 234.53 | 233.70 | 234.40 | 0.30% | 988 |
| Sep 04, 2025 | 233.69 | 234.32 | 233.69 | 234.28 | 0.25% | 1404 |
| Sep 03, 2025 | 233.13 | 233.13 | 232.22 | 233.03 | -0.04% | 964 |
| Sep 02, 2025 | 232.03 | 232.91 | 231.94 | 232.24 | 0.09% | 301 |
| Sep 01, 2025 | 231.40 | 231.87 | 231.40 | 231.87 | 0.20% | 208 |
| Aug 29, 2025 | 233.52 | 233.52 | 232.15 | 232.32 | -0.51% | 530 |
| Aug 28, 2025 | 233.65 | 233.65 | 232.44 | 232.95 | -0.30% | 962 |
| Aug 27, 2025 | 233.34 | 233.80 | 233.26 | 233.45 | 0.05% | 546 |
| Aug 26, 2025 | 232.22 | 232.22 | 231.82 | 232.15 | -0.03% | 464 |
| Aug 25, 2025 | 231.15 | 231.51 | 230.85 | 231.51 | 0.16% | 1140 |
| Aug 22, 2025 | 231.86 | 232.36 | 230.88 | 230.88 | -0.42% | 1029 |
| Aug 21, 2025 | 231.74 | 232.11 | 231.39 | 231.86 | 0.05% | 220 |
| Aug 20, 2025 | 231.35 | 231.76 | 231.29 | 231.76 | 0.18% | 434 |
| Aug 19, 2025 | 230.52 | 231.07 | 230.40 | 230.88 | 0.16% | 137 |
| Aug 18, 2025 | 230.84 | 231.01 | 230.14 | 230.14 | -0.30% | 312 |
| Aug 14, 2025 | 231.86 | 232.33 | 231.48 | 231.48 | -0.16% | 837 |
| Aug 13, 2025 | 230.57 | 231.14 | 230.51 | 231.14 | 0.25% | 158 |
| Aug 12, 2025 | 232.43 | 232.43 | 230.57 | 230.57 | -0.80% | 746 |
| Aug 11, 2025 | 231.65 | 232.68 | 231.65 | 232.53 | 0.38% | 111 |
| Aug 08, 2025 | 231.90 | 232.22 | 231.24 | 231.24 | -0.28% | 1203 |
| Aug 07, 2025 | 231.83 | 233.14 | 231.46 | 232.48 | 0.28% | 280 |