Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 0 | 0 |
| Apr 01, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | 0 |
| Mar 31, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | 0 |
| Mar 30, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Mar 27, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Mar 26, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 0 | 0 |
| Mar 25, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Mar 24, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Mar 23, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Mar 20, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Mar 19, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | 0 |
| Mar 18, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | 0 |
| Mar 17, 2026 | 86.70 | 87.01 | 86.70 | 87.01 | 0.36% | 12 |
| Mar 16, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Mar 13, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 0 |
| Mar 12, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 0 | 0 |
| Mar 11, 2026 | 88.03 | 88.03 | 87.80 | 87.80 | -0.26% | 110 |
| Mar 10, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Mar 09, 2026 | 89.89 | 89.90 | 89.89 | 89.90 | 0.01% | 30 |
| Mar 06, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 0 | 0 |
| Mar 05, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Mar 04, 2026 | 90.54 | 90.75 | 90.54 | 90.75 | 0.23% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.