Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | 0 |
| Oct 06, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Oct 03, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Oct 02, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Oct 01, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Sep 30, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | 0 |
| Sep 29, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | 0 |
| Sep 26, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | 0 |
| Sep 25, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Sep 24, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Sep 23, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Sep 22, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Sep 19, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Sep 18, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | 0 |
| Sep 17, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Sep 16, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Sep 15, 2025 | 109.58 | 109.58 | 108.60 | 108.60 | -0.89% | 1 |
| Sep 12, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Sep 11, 2025 | 109.96 | 109.98 | 109.96 | 109.98 | 0.02% | 0 |
| Sep 10, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | 0 |
| Sep 09, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |
| Sep 08, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |