Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0 | 0 |
| Dec 11, 2025 | 88.34 | 88.48 | 88.34 | 88.48 | 0.16% | 110 |
| Dec 10, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0 |
| Dec 09, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 0 |
| Dec 08, 2025 | 88.67 | 88.68 | 88.67 | 88.68 | 0.01% | 22 |
| Dec 05, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | 0 |
| Dec 04, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| Dec 03, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | 0 |
| Dec 02, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 0 |
| Dec 01, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 0 |
| Nov 28, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Nov 27, 2025 | 92.99 | 93.12 | 92.99 | 93.12 | 0.14% | 20 |
| Nov 26, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Nov 25, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 0 | 0 |
| Nov 24, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 0 | 0 |
| Nov 21, 2025 | 90 | 90.72 | 90 | 90.72 | 0.80% | 110 |
| Nov 20, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 0 | 0 |
| Nov 19, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| Nov 18, 2025 | 89.73 | 89.73 | 89.70 | 89.70 | -0.03% | 0 |
| Nov 17, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.