Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.76 | 2.88 | 2.76 | 2.88 | 4.17% | 440 |
| Jul 15, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | -5.17% | 32100 |
| Jul 14, 2025 | 2.81 | 2.95 | 2.81 | 2.89 | 2.85% | 31300 |
| Jul 11, 2025 | 2.95 | 2.98 | 2.83 | 2.83 | -4.07% | 57800 |
| Jul 10, 2025 | 3.04 | 3.07 | 2.94 | 2.96 | -2.63% | 26100 |
| Jul 09, 2025 | 3.07 | 3.08 | 2.96 | 3.06 | -0.33% | 24800 |
| Jul 08, 2025 | 3.03 | 3.10 | 3.01 | 3.03 | 0 | 60700 |
| Jul 07, 2025 | 3.18 | 3.18 | 2.95 | 3.05 | -4.09% | 21500 |
| Jul 03, 2025 | 3.20 | 3.20 | 3.09 | 3.18 | -0.63% | 28500 |
| Jul 02, 2025 | 3.19 | 3.32 | 3.11 | 3.22 | 0.94% | 52300 |
| Jul 01, 2025 | 2.99 | 3.24 | 2.99 | 3.17 | 6.02% | 56700 |
| Jun 30, 2025 | 2.86 | 3.05 | 2.85 | 2.97 | 3.85% | 133500 |
| Jun 27, 2025 | 2.88 | 2.98 | 2.76 | 2.80 | -2.78% | 2504200 |
| Jun 26, 2025 | 2.68 | 2.93 | 2.68 | 2.87 | 7.09% | 118000 |
| Jun 25, 2025 | 2.72 | 2.77 | 2.58 | 2.66 | -2.21% | 75000 |
| Jun 24, 2025 | 2.60 | 2.70 | 2.60 | 2.67 | 2.69% | 62500 |
| Jun 23, 2025 | 2.51 | 2.63 | 2.50 | 2.59 | 3.19% | 72200 |
| Jun 20, 2025 | 2.63 | 2.68 | 2.50 | 2.50 | -4.94% | 127300 |
| Jun 18, 2025 | 2.61 | 2.69 | 2.58 | 2.60 | -0.38% | 52600 |
| Jun 17, 2025 | 2.70 | 2.73 | 2.60 | 2.61 | -3.33% | 54300 |
| Jun 16, 2025 | 2.64 | 2.78 | 2.64 | 2.74 | 3.79% | 53200 |