Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Apr 01, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Mar 31, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Mar 30, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Mar 27, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Mar 26, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Mar 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 0 |
| Mar 24, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Mar 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Mar 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Mar 19, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Mar 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| Mar 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Mar 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Mar 12, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 0 |
| Mar 11, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Mar 10, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Mar 09, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 0 |
| Mar 06, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Mar 05, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Mar 04, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.