Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Apr 23, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| Apr 22, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Apr 21, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
| Apr 20, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Apr 17, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | 0 |
| Apr 16, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | 0 |
| Apr 15, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Apr 14, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Apr 13, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 10, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
| Apr 09, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Apr 08, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Apr 07, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| Apr 02, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Apr 01, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Mar 31, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Mar 30, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Mar 27, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Mar 26, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Mar 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.