Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Dec 15, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 0 |
| Dec 12, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Dec 11, 2025 | 51.19 | 51.53 | 51.19 | 51.53 | 0.66% | 10 |
| Dec 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Dec 09, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Dec 08, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Dec 05, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Dec 04, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 0 |
| Dec 03, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Dec 02, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Dec 01, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | 0 |
| Nov 28, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | 0 |
| Nov 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | 0 |
| Nov 26, 2025 | 51.12 | 51.22 | 51.12 | 51.22 | 0.20% | 4 |
| Nov 25, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Nov 24, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Nov 21, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Nov 20, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Nov 19, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| Nov 18, 2025 | 49.77 | 50.08 | 49.77 | 50.08 | 0.62% | 1 |
| Nov 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.