Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 0 |
| May 14, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 0 |
| May 13, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| May 12, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| May 11, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| May 08, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 0 |
| May 07, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| May 06, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| May 05, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
| May 04, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 0 |
| Apr 30, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 0 | 0 |
| Apr 29, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | 0 |
| Apr 28, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Apr 27, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 0 | 0 |
| Apr 24, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Apr 23, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| Apr 22, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Apr 21, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
| Apr 20, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Apr 17, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.