JPMorgan Global Research Enhanced Index Equity Active ETF (JREG)

United States

opens in 1d 10h 42m

57.060001 EUR

0.4

0.71%

Last update Jun 5, 8:08 AM CEST

Market closed

Day range

57.060001

Previous close

56.66000

Open

57.060001

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

57.06

0.40

0.71%

Date	Open	High	Low	Close
Jun 05, 2026	57.06	57.06	57.06	57.06
Jun 04, 2026	56.66	56.66	56.66	56.66
Jun 03, 2026	57.43	57.43	57.43	57.43
Jun 02, 2026	57.04	57.04	57.04	57.04
Jun 01, 2026	57.04	57.04	57.04	57.04
May 29, 2026	57.08	57.08	57.08	57.08
May 28, 2026	56.81	56.81	56.81	56.81
May 27, 2026	56.84	56.84	56.84	56.84
May 26, 2026	56.86	56.86	56.86	56.86
May 25, 2026	56.59	56.59	56.59	56.59
May 22, 2026	56.57	56.57	56.57	56.57
May 21, 2026	56.15	56.15	56.15	56.15
May 20, 2026	55.64	55.64	55.64	55.64
May 19, 2026	55.65	55.65	55.65	55.65
May 18, 2026	55.19	55.19	55.19	55.19
May 15, 2026	55.91	55.91	55.91	55.91
May 14, 2026	55.91	55.91	55.91	55.91
May 13, 2026	55.56	55.56	55.56	55.56
May 12, 2026	55.28	55.28	55.28	55.28
May 11, 2026	55.27	55.27	55.27	55.27
May 08, 2026	55.32	55.32	55.32	55.32
May 07, 2026	55.56	55.56	55.56	55.56

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity Active ETF