Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.44K | 24.13K | 20.44K | 24.13K | 18.04% | 5 |
| May 13, 2025 | 21.45K | 24.13K | 21.45K | 24.13K | 12.49% | 300 |
| May 12, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| May 09, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| May 08, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| May 07, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| May 06, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| May 05, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| May 02, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 30, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 29, 2025 | 19.69K | 24.13K | 19.39K | 24.13K | 22.56% | 10 |
| Apr 28, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 25, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 24, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 23, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 22, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 21, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 17, 2025 | 18.30K | 24.13K | 18.30K | 24.13K | 31.84% | 50 |
| Apr 16, 2025 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 0 |
| Apr 15, 2025 | 19.39K | 24.13K | 19.39K | 24.13K | 24.41% | 360 |