Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 163 |
| Apr 30, 2025 | 25.38 | 25.54 | 25.38 | 25.54 | 0.63% | 96 |
| Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 300 |
| Apr 28, 2025 | 25.67 | 25.78 | 25.67 | 25.78 | 0.43% | 600 |
| Apr 25, 2025 | 25.55 | 25.60 | 25.55 | 25.60 | 0.20% | 600 |
| Apr 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 313 |
| Apr 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 1200 |
| Apr 09, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 14 |
| Apr 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 100 |
| Apr 07, 2025 | 23.73 | 23.73 | 23.54 | 23.54 | -0.80% | 200 |
| Apr 04, 2025 | 24.02 | 24.09 | 24.02 | 24.09 | 0.29% | 200 |