Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.12 | 6.19 | 5.98 | 6.10 | -0.33% | 51800 |
| Dec 12, 2025 | 6.23 | 6.23 | 6.04 | 6.15 | -1.28% | 33920 |
| Dec 11, 2025 | 6.33 | 6.33 | 6.14 | 6.21 | -1.90% | 39000 |
| Dec 10, 2025 | 6.09 | 6.48 | 6.03 | 6.33 | 3.94% | 99000 |
| Dec 09, 2025 | 6.21 | 6.34 | 6.13 | 6.19 | -0.32% | 62700 |
| Dec 08, 2025 | 6.12 | 6.30 | 6.03 | 6.24 | 1.96% | 69110 |
| Dec 05, 2025 | 6.12 | 6.13 | 5.95 | 5.98 | -2.29% | 72412 |
| Dec 04, 2025 | 6 | 6.12 | 5.91 | 6.10 | 1.67% | 95950 |
| Dec 03, 2025 | 5.67 | 5.96 | 5.66 | 5.95 | 4.94% | 55000 |
| Dec 02, 2025 | 5.73 | 5.73 | 5.59 | 5.62 | -1.92% | 56131 |
| Dec 01, 2025 | 5.99 | 5.99 | 5.53 | 5.58 | -6.84% | 72390 |
| Nov 28, 2025 | 5.99 | 6.10 | 5.90 | 6.03 | 0.67% | 39900 |
| Nov 27, 2025 | 5.82 | 6.50 | 5.77 | 5.78 | -0.69% | 44600 |
| Nov 26, 2025 | 6.02 | 6.02 | 5.69 | 5.93 | -1.50% | 101700 |
| Nov 25, 2025 | 5.50 | 5.98 | 5.18 | 5.98 | 8.73% | 192052 |
| Nov 24, 2025 | 5.31 | 5.49 | 4.92 | 5.42 | 2.07% | 167850 |
| Nov 21, 2025 | 5.17 | 5.38 | 4.97 | 5.36 | 3.68% | 104400 |
| Nov 20, 2025 | 5.47 | 5.79 | 5.17 | 5.22 | -4.57% | 123085 |
| Nov 19, 2025 | 5.30 | 5.43 | 5.21 | 5.29 | -0.19% | 63000 |
| Nov 18, 2025 | 5.14 | 5.38 | 5.04 | 5.32 | 3.50% | 79500 |
| Nov 17, 2025 | 5.33 | 5.38 | 5.13 | 5.18 | -2.81% | 83950 |
Access
/time_series
data via our API — starting from the
Basic plan.