Ashtead Group plc (ASHTF) - Historical data, dividends

opens in 20h 15m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.25 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.25 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.25 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.25 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

70.010002 USD

0

0%

Last update Mar 6, 3:00 PM EST

Market closed

Day range

70.010002

70.010002

70.010002

Previous close

70.010002

Open

70.010002

Access this stock data via API

Ashtead Group plc

70.01

0

0%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.375
Aug 07, 2025	0.72
Jan 10, 2025	0.356
Aug 08, 2024	0.893
Jan 11, 2024	0.158
Aug 10, 2023	0.85
Jan 12, 2023	0.15
Aug 11, 2022	0.675
Jan 13, 2022	0.125
Aug 19, 2021	0.481
Jan 14, 2021	0.098
Aug 13, 2020	0.437
Jan 16, 2020	0.093
Aug 15, 2019	0.404
Jan 17, 2019	0.084
Aug 16, 2018	0.349
Jan 18, 2018	0.076
Aug 17, 2017	0.293
Jan 19, 2017	0.058
Aug 11, 2016	0.241
Jan 14, 2016	0.064
Aug 13, 2015	0.213
Jan 15, 2015	0.051
Jan 15, 2014	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.