Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 2300 |
| Apr 01, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.36% | 2600 |
| Mar 31, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.36% | 2200 |
| Mar 30, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 3200 |
| Mar 27, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 42000 |
| Mar 26, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | 0 | 900 |
| Mar 25, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 4800 |
| Mar 17, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 24400 |
| Mar 16, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 4200 |
| Mar 13, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 14200 |
| Mar 12, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 5000 |
| Mar 11, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 5200 |
| Mar 10, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 68200 |
| Mar 09, 2026 | 1.40K | 1.40K | 1.37K | 1.38K | -1.43% | 114900 |
| Mar 06, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.71% | 5100 |
| Mar 05, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.71% | 2700 |
| Mar 04, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 28300 |
| Mar 03, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 80800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.