Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.79 | 13.97 | 13.75 | 13.97 | 1.31% | 0 |
| Apr 29, 2026 | 14.11 | 14.31 | 13.80 | 13.90 | -1.49% | 350 |
| Apr 28, 2026 | 13.74 | 13.91 | 13.74 | 13.88 | 1.02% | 431 |
| Apr 27, 2026 | 14.30 | 14.30 | 14.09 | 14.20 | -0.70% | 446 |
| Apr 24, 2026 | 14.41 | 14.41 | 14.14 | 14.25 | -1.11% | 0 |
| Apr 23, 2026 | 14.12 | 14.16 | 14 | 14 | -0.85% | 0 |
| Apr 22, 2026 | 14.21 | 14.45 | 14.21 | 14.37 | 1.13% | 0 |
| Apr 21, 2026 | 14.69 | 14.72 | 14.41 | 14.41 | -1.91% | 0 |
| Apr 20, 2026 | 14.70 | 14.81 | 14.70 | 14.72 | 0.14% | 0 |
| Apr 17, 2026 | 14.85 | 14.97 | 14.70 | 14.97 | 0.81% | 75 |
| Apr 16, 2026 | 14.57 | 14.68 | 14.45 | 14.68 | 0.75% | 0 |
| Apr 15, 2026 | 13.87 | 13.99 | 13.87 | 13.99 | 0.87% | 0 |
| Apr 14, 2026 | 13.37 | 13.76 | 13.37 | 13.76 | 2.92% | 0 |
| Apr 13, 2026 | 13.40 | 13.48 | 13.37 | 13.48 | 0.60% | 0 |
| Apr 10, 2026 | 13.75 | 13.75 | 13.59 | 13.61 | -1.02% | 0 |
| Apr 09, 2026 | 13.40 | 13.51 | 13.39 | 13.49 | 0.67% | 36 |
| Apr 08, 2026 | 13.65 | 13.77 | 13.32 | 13.48 | -1.25% | 0 |
| Apr 07, 2026 | 13.14 | 13.19 | 12.73 | 12.73 | -3.12% | 0 |
| Apr 02, 2026 | 12.99 | 13.12 | 12.99 | 13.12 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.