Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.67 | 14.67 | 13.40 | 13.40 | -8.63% | 260 |
| Mar 18, 2026 | 15.24 | 15.24 | 14.47 | 14.47 | -5.04% | 0 |
| Mar 17, 2026 | 14.93 | 14.93 | 14.68 | 14.68 | -1.63% | 0 |
| Mar 16, 2026 | 14.95 | 15.03 | 14.82 | 14.82 | -0.83% | 0 |
| Mar 13, 2026 | 14.64 | 14.88 | 14.62 | 14.67 | 0.23% | 50 |
| Mar 12, 2026 | 14.39 | 14.53 | 14.39 | 14.47 | 0.58% | 0 |
| Mar 11, 2026 | 14.68 | 14.68 | 14.59 | 14.62 | -0.40% | 400 |
| Mar 10, 2026 | 14.56 | 14.71 | 14.54 | 14.71 | 1.07% | 0 |
| Mar 09, 2026 | 14.05 | 14.17 | 13.99 | 14.03 | -0.13% | 0 |
| Mar 06, 2026 | 14.31 | 14.32 | 14.09 | 14.10 | -1.51% | 0 |
| Mar 05, 2026 | 13.81 | 14.03 | 13.81 | 13.85 | 0.33% | 0 |
| Mar 04, 2026 | 14.16 | 14.40 | 14.16 | 14.20 | 0.30% | 0 |
| Mar 03, 2026 | 14.86 | 14.86 | 14.34 | 14.56 | -2.03% | 567 |
| Mar 02, 2026 | 14.77 | 15.15 | 14.73 | 15.15 | 2.60% | 0 |
| Feb 27, 2026 | 15.62 | 15.62 | 15.12 | 15.12 | -3.18% | 0 |
| Feb 26, 2026 | 15.50 | 15.57 | 15.48 | 15.48 | -0.10% | 0 |
| Feb 25, 2026 | 16.05 | 16.05 | 15.91 | 16.03 | -0.11% | 0 |
| Feb 24, 2026 | 15.98 | 16.07 | 15.98 | 16.07 | 0.53% | 0 |
| Feb 23, 2026 | 16.42 | 16.45 | 16.11 | 16.11 | -1.89% | 0 |
| Feb 20, 2026 | 16.08 | 16.19 | 15.93 | 16.19 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.