Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.61 | 15.73 | 15.61 | 15.68 | 0.46% | 0 |
| Dec 15, 2025 | 16.16 | 16.21 | 15.79 | 15.79 | -2.31% | 0 |
| Dec 12, 2025 | 16.65 | 16.76 | 16.41 | 16.41 | -1.45% | 0 |
| Dec 11, 2025 | 16.51 | 16.51 | 16.31 | 16.51 | -0.01% | 0 |
| Dec 10, 2025 | 16.75 | 17.12 | 16.72 | 16.89 | 0.84% | 0 |
| Dec 09, 2025 | 16.63 | 16.65 | 16.51 | 16.65 | 0.12% | 0 |
| Dec 08, 2025 | 16.77 | 16.83 | 16.77 | 16.83 | 0.36% | 0 |
| Dec 05, 2025 | 16.97 | 16.97 | 16.87 | 16.93 | -0.21% | 0 |
| Dec 04, 2025 | 16.88 | 16.88 | 16.76 | 16.77 | -0.63% | 0 |
| Dec 03, 2025 | 16.85 | 16.85 | 16.77 | 16.77 | -0.49% | 0 |
| Dec 02, 2025 | 17.36 | 17.36 | 17.16 | 17.16 | -1.11% | 0 |
| Dec 01, 2025 | 17.07 | 17.47 | 16.98 | 17.47 | 2.37% | 0 |
| Nov 28, 2025 | 16.75 | 16.88 | 16.69 | 16.77 | 0.11% | 400 |
| Nov 27, 2025 | 16.87 | 16.87 | 16.62 | 16.62 | -1.48% | 100 |
| Nov 26, 2025 | 17.18 | 17.18 | 16.74 | 16.74 | -2.54% | 0 |
| Nov 25, 2025 | 17.28 | 17.86 | 16.92 | 17.01 | -1.53% | 0 |
| Nov 24, 2025 | 17.15 | 17.31 | 17.05 | 17.31 | 0.93% | 50 |
| Nov 21, 2025 | 16.32 | 16.38 | 16.07 | 16.38 | 0.37% | 0 |
| Nov 20, 2025 | 17.10 | 17.19 | 16.76 | 16.76 | -2.01% | 0 |
| Nov 19, 2025 | 17.21 | 17.21 | 17.03 | 17.03 | -1.02% | 0 |
| Nov 18, 2025 | 16.91 | 17.11 | 16.77 | 17.11 | 1.18% | 0 |
| Nov 17, 2025 | 16.98 | 17.19 | 16.97 | 17.01 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.