Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.65 | 13.77 | 13.32 | 13.48 | -1.25% | 0 |
| Apr 07, 2026 | 13.14 | 13.19 | 12.73 | 12.73 | -3.12% | 0 |
| Apr 02, 2026 | 12.99 | 13.12 | 12.99 | 13.12 | 1.03% | 0 |
| Apr 01, 2026 | 13.49 | 13.51 | 13.34 | 13.34 | -1.10% | 51 |
| Mar 31, 2026 | 13.13 | 13.24 | 13.11 | 13.24 | 0.85% | 0 |
| Mar 30, 2026 | 13.34 | 13.34 | 13.19 | 13.19 | -1.08% | 0 |
| Mar 27, 2026 | 13.50 | 13.51 | 13.22 | 13.22 | -2.02% | 0 |
| Mar 26, 2026 | 13.57 | 13.59 | 13.42 | 13.42 | -1.06% | 0 |
| Mar 25, 2026 | 13.99 | 14.03 | 13.89 | 14.02 | 0.17% | 1000 |
| Mar 24, 2026 | 13.52 | 13.52 | 13.26 | 13.26 | -1.89% | 0 |
| Mar 23, 2026 | 13.04 | 13.49 | 13.04 | 13.41 | 2.90% | 0 |
| Mar 20, 2026 | 13.55 | 13.55 | 13.17 | 13.17 | -2.76% | 700 |
| Mar 19, 2026 | 14.67 | 14.67 | 13.40 | 13.40 | -8.63% | 260 |
| Mar 18, 2026 | 15.24 | 15.24 | 14.47 | 14.47 | -5.04% | 0 |
| Mar 17, 2026 | 14.93 | 14.93 | 14.68 | 14.68 | -1.63% | 0 |
| Mar 16, 2026 | 14.95 | 15.03 | 14.82 | 14.82 | -0.83% | 0 |
| Mar 13, 2026 | 14.64 | 14.88 | 14.62 | 14.67 | 0.23% | 50 |
| Mar 12, 2026 | 14.39 | 14.53 | 14.39 | 14.47 | 0.58% | 0 |
| Mar 11, 2026 | 14.68 | 14.68 | 14.59 | 14.62 | -0.40% | 400 |
| Mar 10, 2026 | 14.56 | 14.71 | 14.54 | 14.71 | 1.07% | 0 |
| Mar 09, 2026 | 14.05 | 14.17 | 13.99 | 14.03 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.