Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.40 | 15.05 | 14.40 | 14.55 | 0.99% | 0 |
| May 09, 2025 | 14.00 | 14.07 | 13.80 | 13.80 | -1.47% | 0 |
| May 08, 2025 | 13.78 | 13.93 | 13.68 | 13.93 | 1.04% | 0 |
| May 07, 2025 | 13.79 | 13.79 | 13.55 | 13.57 | -1.64% | 0 |
| May 06, 2025 | 14.00 | 14.01 | 13.95 | 13.95 | -0.34% | 145 |
| May 05, 2025 | 13.69 | 13.90 | 13.69 | 13.90 | 1.50% | 0 |
| May 02, 2025 | 13.77 | 13.83 | 13.67 | 13.83 | 0.42% | 0 |
| Apr 30, 2025 | 13.13 | 13.14 | 13.00 | 13.03 | -0.79% | 0 |
| Apr 29, 2025 | 12.92 | 12.98 | 12.92 | 12.98 | 0.48% | 0 |
| Apr 28, 2025 | 13.02 | 13.02 | 12.75 | 12.75 | -2.06% | 0 |
| Apr 25, 2025 | 13.10 | 13.10 | 12.99 | 13.05 | -0.38% | 0 |
| Apr 24, 2025 | 12.79 | 12.93 | 12.72 | 12.93 | 1.08% | 0 |
| Apr 23, 2025 | 12.97 | 13.24 | 12.95 | 12.95 | -0.15% | 0 |
| Apr 22, 2025 | 12.30 | 12.46 | 12.21 | 12.46 | 1.30% | 0 |
| Apr 17, 2025 | 12.14 | 12.14 | 11.91 | 11.91 | -1.86% | 0 |
| Apr 16, 2025 | 11.79 | 11.79 | 11.73 | 11.75 | -0.27% | 0 |
| Apr 15, 2025 | 12.25 | 12.44 | 12.25 | 12.34 | 0.70% | 0 |
| Apr 14, 2025 | 12.08 | 12.35 | 12.04 | 12.35 | 2.29% | 0 |