Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.44 | 13.56 | 13.44 | 13.55 | 0.82% | 0 |
| Jun 03, 2026 | 13.89 | 13.93 | 13.89 | 13.92 | 0.22% | 450 |
| Jun 02, 2026 | 14.14 | 14.22 | 14.14 | 14.15 | 0.07% | 0 |
| Jun 01, 2026 | 13.39 | 13.48 | 13.39 | 13.43 | 0.30% | 0 |
| May 29, 2026 | 13.29 | 13.29 | 13.27 | 13.29 | 0 | 0 |
| May 28, 2026 | 13.36 | 13.42 | 13.25 | 13.25 | -0.82% | 0 |
| May 27, 2026 | 13.54 | 13.68 | 13.51 | 13.68 | 1.03% | 0 |
| May 26, 2026 | 13.99 | 14 | 13.84 | 13.84 | -1.07% | 8000 |
| May 25, 2026 | 13.80 | 13.98 | 13.80 | 13.96 | 1.16% | 0 |
| May 22, 2026 | 13.95 | 13.95 | 13.66 | 13.81 | -1.00% | 500 |
| May 21, 2026 | 13.85 | 13.98 | 13.81 | 13.98 | 0.94% | 0 |
| May 20, 2026 | 14.53 | 14.59 | 14.29 | 14.53 | 0 | 160 |
| May 19, 2026 | 14.54 | 14.61 | 14.53 | 14.60 | 0.41% | 0 |
| May 18, 2026 | 14.35 | 14.39 | 14.20 | 14.20 | -1.05% | 0 |
| May 15, 2026 | 14.44 | 14.44 | 14.19 | 14.19 | -1.73% | 0 |
| May 14, 2026 | 15.07 | 15.18 | 14.99 | 15.18 | 0.73% | 0 |
| May 13, 2026 | 14.19 | 15.35 | 14.10 | 15.35 | 8.17% | 0 |
| May 12, 2026 | 14.49 | 14.50 | 14.25 | 14.25 | -1.66% | 96 |
| May 11, 2026 | 14.49 | 14.53 | 14.46 | 14.53 | 0.28% | 0 |
| May 08, 2026 | 15.01 | 15.02 | 14.81 | 14.81 | -1.33% | 0 |
| May 07, 2026 | 15.09 | 15.23 | 15.03 | 15.03 | -0.40% | 0 |
| May 06, 2026 | 14.63 | 14.98 | 14.51 | 14.98 | 2.39% | 0 |
| May 05, 2026 | 14.25 | 14.39 | 14.20 | 14.20 | -0.35% | 44 |
| May 04, 2026 | 14.37 | 14.37 | 14.24 | 14.32 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.