Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Apr 01, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 0 |
| Mar 31, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Mar 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 27, 2026 | 48.25 | 48.40 | 48.25 | 48.40 | 0.31% | 100 |
| Mar 26, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Mar 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Mar 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Mar 23, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| Mar 20, 2026 | 48.64 | 48.64 | 48.03 | 48.03 | -1.25% | 84 |
| Mar 19, 2026 | 50.14 | 50.14 | 49.83 | 49.83 | -0.62% | 650 |
| Mar 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Mar 17, 2026 | 50.50 | 51.14 | 50.50 | 51.14 | 1.27% | 17 |
| Mar 16, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Mar 13, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Mar 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Mar 11, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Mar 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Mar 09, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Mar 06, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Mar 05, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.