Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| Dec 12, 2025 | 42.88 | 43.08 | 42.88 | 43.08 | 0.47% | 350 |
| Dec 11, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
| Dec 10, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 0 |
| Dec 09, 2025 | 43.63 | 43.73 | 43.38 | 43.38 | -0.57% | 30 |
| Dec 08, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 0 |
| Dec 05, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 0 |
| Dec 04, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Dec 03, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Dec 02, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | 0 |
| Dec 01, 2025 | 45.09 | 45.22 | 45.09 | 45.22 | 0.29% | 25 |
| Nov 28, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | 0 |
| Nov 27, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | 0 |
| Nov 26, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| Nov 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |
| Nov 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Nov 21, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Nov 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Nov 19, 2025 | 45.02 | 45.02 | 44.91 | 44.91 | -0.24% | 750 |
| Nov 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Nov 17, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.