Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 288 | 292 | 288 | 292 | 1.39% | 1 |
| Apr 01, 2026 | 290 | 296 | 290 | 296 | 2.07% | 1 |
| Mar 31, 2026 | 276 | 290 | 276 | 290 | 5.07% | 1 |
| Mar 30, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Mar 27, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| Mar 26, 2026 | 290 | 290 | 282 | 282 | -2.76% | 0 |
| Mar 25, 2026 | 278 | 292 | 278 | 292 | 5.04% | 0 |
| Mar 24, 2026 | 284 | 284 | 284 | 284 | 0 | 1 |
| Mar 23, 2026 | 276 | 284 | 276 | 284 | 2.90% | 0 |
| Mar 20, 2026 | 282 | 282 | 278 | 278 | -1.42% | 2 |
| Mar 19, 2026 | 282 | 282 | 282 | 282 | 0 | 2 |
| Mar 18, 2026 | 292 | 292 | 280 | 280 | -4.11% | 0 |
| Mar 17, 2026 | 288 | 288 | 288 | 288 | 0 | 0 |
| Mar 16, 2026 | 286 | 288 | 286 | 288 | 0.70% | 0 |
| Mar 13, 2026 | 282 | 284 | 282 | 284 | 0.71% | 2 |
| Mar 12, 2026 | 288 | 288 | 282 | 282 | -2.08% | 0 |
| Mar 11, 2026 | 292 | 292 | 290 | 290 | -0.68% | 0 |
| Mar 10, 2026 | 282 | 292 | 282 | 292 | 3.55% | 0 |
| Mar 09, 2026 | 276 | 282 | 276 | 282 | 2.17% | 0 |
| Mar 06, 2026 | 284 | 284 | 284 | 284 | 0 | 2 |
| Mar 05, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Mar 04, 2026 | 280 | 292 | 280 | 292 | 4.29% | 0 |
| Mar 03, 2026 | 294 | 294 | 286 | 286 | -2.72% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.