Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.26 | 50.34 | 50.11 | 50.23 | -0.06% | 0 |
| Jun 26, 2025 | 50.20 | 50.22 | 50.02 | 50.11 | -0.18% | 0 |
| Jun 25, 2025 | 50.63 | 50.90 | 50.23 | 50.23 | -0.79% | 0 |
| Jun 24, 2025 | 50.60 | 50.83 | 50.57 | 50.57 | -0.06% | 0 |
| Jun 23, 2025 | 50.60 | 50.81 | 50.45 | 50.53 | -0.14% | 0 |
| Jun 20, 2025 | 50.46 | 50.69 | 50.38 | 50.44 | -0.04% | 0 |
| Jun 19, 2025 | 50.67 | 50.72 | 50.50 | 50.53 | -0.28% | 0 |
| Jun 18, 2025 | 50.75 | 50.84 | 50.71 | 50.73 | -0.04% | 0 |
| Jun 17, 2025 | 50.71 | 50.89 | 50.60 | 50.84 | 0.26% | 0 |
| Jun 16, 2025 | 50.99 | 50.99 | 50.77 | 50.82 | -0.33% | 0 |
| Jun 13, 2025 | 50.51 | 51.24 | 50.51 | 50.79 | 0.55% | 0 |
| Jun 12, 2025 | 50.80 | 50.99 | 50.54 | 50.96 | 0.31% | 0 |
| Jun 11, 2025 | 51.52 | 51.53 | 50.97 | 50.97 | -1.07% | 0 |
| Jun 10, 2025 | 51.56 | 51.72 | 51.41 | 51.42 | -0.27% | 0 |
| Jun 09, 2025 | 51.71 | 51.97 | 51.48 | 51.53 | -0.35% | 0 |
| Jun 06, 2025 | 51.35 | 51.89 | 51.35 | 51.85 | 0.97% | 0 |
| Jun 05, 2025 | 51.78 | 51.78 | 51.14 | 51.14 | -1.24% | 0 |
| Jun 04, 2025 | 51.82 | 51.82 | 51.55 | 51.72 | -0.19% | 0 |
| Jun 03, 2025 | 51.65 | 51.88 | 51.40 | 51.87 | 0.43% | 0 |
| Jun 02, 2025 | 51.19 | 51.66 | 51.08 | 51.66 | 0.92% | 0 |
| May 30, 2025 | 51.43 | 51.79 | 51.26 | 51.79 | 0.70% | 0 |
| May 29, 2025 | 52.34 | 52.34 | 51.32 | 51.32 | -1.95% | 0 |