Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.95 | 104.59 | 102.94 | 104.59 | 1.59% | 0 |
| Apr 01, 2026 | 104.77 | 105.15 | 104.35 | 104.66 | -0.10% | 0 |
| Mar 31, 2026 | 101.46 | 103.69 | 101.46 | 103.69 | 2.20% | 0 |
| Mar 30, 2026 | 101.40 | 101.96 | 100.66 | 100.66 | -0.72% | 0 |
| Mar 27, 2026 | 102.95 | 102.95 | 100.96 | 100.99 | -1.90% | 0 |
| Mar 26, 2026 | 103.81 | 104.04 | 102.88 | 102.88 | -0.90% | 0 |
| Mar 25, 2026 | 104.35 | 104.83 | 104.00 | 104.01 | -0.32% | 0 |
| Mar 24, 2026 | 103.72 | 103.95 | 103.01 | 103.72 | 0.00% | 0 |
| Mar 23, 2026 | 101.39 | 104.76 | 101.39 | 103.76 | 2.34% | 5 |
| Mar 20, 2026 | 104.53 | 104.65 | 102.04 | 102.16 | -2.27% | 0 |
| Mar 19, 2026 | 104.28 | 104.48 | 103.73 | 104.38 | 0.10% | 19 |
| Mar 18, 2026 | 106.84 | 106.89 | 104.81 | 104.81 | -1.90% | 0 |
| Mar 17, 2026 | 105.52 | 106.54 | 105.44 | 106.28 | 0.73% | 0 |
| Mar 16, 2026 | 105.15 | 106.17 | 105.09 | 106.12 | 0.92% | 0 |
| Mar 13, 2026 | 105.59 | 105.93 | 104.71 | 104.77 | -0.78% | 0 |
| Mar 12, 2026 | 106.16 | 106.54 | 105.46 | 105.57 | -0.56% | 0 |
| Mar 11, 2026 | 106.92 | 107.17 | 106.59 | 106.93 | 0.00% | 0 |
| Mar 10, 2026 | 107.41 | 107.87 | 106.86 | 107.17 | -0.23% | 0 |
| Mar 09, 2026 | 104.39 | 105.92 | 104.31 | 105.92 | 1.47% | 0 |
| Mar 06, 2026 | 107.88 | 108.00 | 106.08 | 106.36 | -1.41% | 0 |
| Mar 05, 2026 | 108.29 | 108.70 | 106.97 | 106.97 | -1.22% | 0 |
| Mar 04, 2026 | 107.33 | 108.79 | 107.33 | 108.79 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.