iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH) - Historical data, historical prices

United States

closing in 1h 56m

111.73000 EUR

0.05

0.04%

Last update Apr 27, 6:47 PM CEST

Market closed

Day range

111.73000

111.51500

111.875

Previous close

111.78000

Open

111.73500

Access this ETF data via API

iShares MSCI World EUR Hedged UCITS ETF (Acc)

111.73

0.05

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	111.74	111.88	111.52	111.73	0.00%	0
Apr 24, 2026	111.26	111.78	111.20	111.78	0.47%	0
Apr 23, 2026	111.22	111.76	110.33	111.03	-0.17%	0
Apr 22, 2026	111.44	111.58	111.33	111.48	0.04%	0
Apr 21, 2026	111.85	112.04	110.65	110.65	-1.07%	0
Apr 20, 2026	111	111.70	111	111.64	0.58%	1
Apr 17, 2026	110.67	112.25	110.67	111.94	1.14%	0
Apr 16, 2026	110.83	110.83	110.47	110.62	-0.19%	0
Apr 15, 2026	109.88	110.29	109.84	110.24	0.33%	0
Apr 14, 2026	109.02	109.97	109.02	109.83	0.74%	0
Apr 13, 2026	106.96	108.80	106.96	108.80	1.72%	0
Apr 10, 2026	107.79	108.42	107.79	108.05	0.24%	0
Apr 09, 2026	107.33	108.33	107.23	108.20	0.81%	0
Apr 08, 2026	107.30	108.12	107.19	107.24	-0.05%	0
Apr 07, 2026	104.72	105.33	104.13	104.71	0.00%	0
Apr 02, 2026	102.95	104.59	102.94	104.59	1.59%	0
Apr 01, 2026	104.77	105.15	104.35	104.66	-0.10%	0
Mar 31, 2026	101.46	103.69	101.46	103.69	2.20%	0
Mar 30, 2026	101.40	101.96	100.66	100.66	-0.72%	0
Mar 27, 2026	102.95	102.95	100.96	100.99	-1.90%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World EUR Hedged UCITS ETF (Acc)