Walmart Inc. Canadian Depositary Receipt (WMTD) - Historical data, historical prices

United States

opens in 9h 59m

31.60000 EUR

Last update Jun 16, 8:03 AM CEST

Market closed

Day range

31.60000

Previous close

31.60000

Open

31.60000

Access this stock data via API

Walmart Inc. Canadian Depositary Receipt

31.60

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	31.60	31.60	31.60	31.60	0	0
Jun 15, 2026	31.60	31.60	31.60	31.60	0	0
Jun 12, 2026	31.60	31.60	31.60	31.60	0	0
Jun 11, 2026	31.60	31.60	31.60	31.60	0	0
Jun 10, 2026	31.40	31.40	31.40	31.40	0	0
Jun 09, 2026	31.40	31.40	31.40	31.40	0	0
Jun 08, 2026	31.40	31.40	31.40	31.40	0	0
Jun 05, 2026	30.80	30.80	30.80	30.80	0	0
Jun 04, 2026	30.80	30.80	30.80	30.80	0	0
Jun 03, 2026	29.40	29.40	29.40	29.40	0	0
Jun 02, 2026	30.40	30.40	29.40	29.40	-3.29%	20
Jun 01, 2026	30.40	30.40	30.40	30.40	0	0
May 29, 2026	31.80	31.80	30.40	30.40	-4.40%	50
May 28, 2026	31.80	31.80	31.80	31.80	0	0
May 27, 2026	31.80	31.80	31.80	31.80	0	0
May 26, 2026	32.20	32.20	32.20	32.20	0	0
May 25, 2026	32.40	32.40	32.40	32.40	0	0
May 22, 2026	32.80	32.80	32.80	32.80	0	0
May 21, 2026	35	35	35	35	0	0
May 20, 2026	35	35	35	35	0	0
May 19, 2026	35	35	35	35	0	0
May 18, 2026	35	35	35	35	0	0

Access /time_series data via our API — starting from the Basic plan and above.