Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Apr 01, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Mar 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Mar 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Mar 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Mar 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Mar 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Mar 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Mar 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Mar 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Mar 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Mar 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Mar 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Mar 06, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Mar 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Mar 04, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.