Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Dec 16, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 0 | 0 |
| Dec 15, 2025 | 99.43 | 99.60 | 99.43 | 99.60 | 0.17% | 10 |
| Dec 12, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 0 |
| Dec 11, 2025 | 101.52 | 101.90 | 101.52 | 101.90 | 0.37% | 1 |
| Dec 10, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Dec 09, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | 0 |
| Dec 08, 2025 | 102.52 | 102.60 | 102.52 | 102.60 | 0.08% | 14 |
| Dec 05, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | 0 |
| Dec 04, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | 0 |
| Dec 03, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| Dec 02, 2025 | 101.12 | 101.54 | 101.12 | 101.54 | 0.42% | 2 |
| Dec 01, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Nov 28, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | 0 |
| Nov 27, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Nov 26, 2025 | 100.02 | 100.76 | 99.93 | 100.76 | 0.74% | 25 |
| Nov 25, 2025 | 99.62 | 99.62 | 99.08 | 99.08 | -0.54% | 263 |
| Nov 24, 2025 | 98.12 | 98.12 | 97.83 | 97.83 | -0.30% | 54 |
| Nov 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Nov 20, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 0 |
| Nov 19, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 0 | 0 |
| Nov 18, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.