Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 110.70 | 112.38 | 110.40 | 112.38 | 1.52% | 15 |
| May 05, 2026 | 108.86 | 108.86 | 108.66 | 108.66 | -0.18% | 16 |
| May 04, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | 0 |
| Apr 30, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | 0 |
| Apr 29, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Apr 28, 2026 | 108.30 | 108.30 | 107.78 | 107.78 | -0.48% | 96 |
| Apr 27, 2026 | 108.32 | 108.32 | 108.10 | 108.10 | -0.20% | 92 |
| Apr 24, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | 0 |
| Apr 23, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Apr 22, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |
| Apr 21, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 0 |
| Apr 20, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Apr 17, 2026 | 102.92 | 104.74 | 102.92 | 104.74 | 1.77% | 68 |
| Apr 16, 2026 | 102.76 | 102.76 | 102.56 | 102.56 | -0.19% | 242 |
| Apr 15, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | 0 |
| Apr 14, 2026 | 98.64 | 100 | 98.64 | 100 | 1.38% | 35 |
| Apr 13, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 0 |
| Apr 10, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 0 | 0 |
| Apr 09, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 0 | 0 |
| Apr 08, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Apr 07, 2026 | 94.10 | 94.10 | 93.76 | 93.76 | -0.36% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.