Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.01 | 92.19 | 91.79 | 91.79 | -0.24% | 459 |
| Apr 01, 2026 | 93.59 | 93.59 | 92.80 | 92.80 | -0.84% | 53 |
| Mar 31, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0 |
| Mar 30, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 0 | 0 |
| Mar 27, 2026 | 92.57 | 92.57 | 92.38 | 92.38 | -0.21% | 7 |
| Mar 26, 2026 | 94.18 | 94.18 | 93.83 | 93.83 | -0.37% | 100 |
| Mar 25, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Mar 24, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 0 |
| Mar 23, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 0 | 0 |
| Mar 20, 2026 | 94.85 | 94.85 | 93.83 | 93.83 | -1.08% | 4 |
| Mar 19, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Mar 18, 2026 | 97.46 | 97.46 | 96.73 | 96.73 | -0.75% | 1 |
| Mar 17, 2026 | 96.48 | 96.73 | 96.48 | 96.73 | 0.26% | 44 |
| Mar 16, 2026 | 96.55 | 97.16 | 96.55 | 97.16 | 0.63% | 5 |
| Mar 13, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | 0 |
| Mar 12, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 0 | 0 |
| Mar 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Mar 10, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 0 | 0 |
| Mar 09, 2026 | 93.22 | 94.69 | 93.22 | 94.69 | 1.58% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.