Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.35 | 5.38 | 5 | 5.35 | 0 | 1050994 |
| May 22, 2025 | 5.35 | 5.50 | 5.20 | 5.35 | 0 | 466215 |
| May 21, 2025 | 5.70 | 5.90 | 5.20 | 5.45 | -4.39% | 1217409 |
| May 20, 2025 | 5.35 | 5.90 | 5.20 | 5.70 | 6.54% | 2109546 |
| May 19, 2025 | 6 | 6.20 | 5.30 | 5.35 | -10.83% | 2218380 |
| May 16, 2025 | 6.30 | 7.10 | 5.60 | 6 | -4.76% | 9971918 |
| May 15, 2025 | 4.95 | 5.10 | 4.83 | 4.95 | 0 | 375678 |
| May 14, 2025 | 4.65 | 5.10 | 4.50 | 4.95 | 6.45% | 2785000 |
| May 13, 2025 | 4.60 | 4.80 | 4.30 | 4.60 | 0 | 1325274 |
| May 12, 2025 | 4.20 | 4.80 | 4.20 | 4.40 | 4.76% | 1509856 |
| May 09, 2025 | 4.10 | 4.40 | 4 | 4.20 | 2.44% | 245855 |
| May 08, 2025 | 4.15 | 4.29 | 4.08 | 4.10 | -1.20% | 255666 |
| May 07, 2025 | 4.10 | 4.30 | 4.04 | 4.15 | 1.22% | 173087 |
| May 06, 2025 | 4.25 | 4.50 | 4 | 4.20 | -1.18% | 574722 |
| May 02, 2025 | 4.15 | 4.34 | 4.02 | 4.25 | 2.41% | 1408627 |
| May 01, 2025 | 4.35 | 4.50 | 4.02 | 4.15 | -4.60% | 867294 |
| Apr 30, 2025 | 4.25 | 4.50 | 4.20 | 4.35 | 2.35% | 583182 |
| Apr 29, 2025 | 4.25 | 4.30 | 4.20 | 4.25 | 0 | 603196 |
| Apr 28, 2025 | 4.25 | 4.25 | 4.20 | 4.25 | 0 | 205024 |
| Apr 25, 2025 | 4.25 | 4.30 | 4.20 | 4.25 | 0 | 310728 |