Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 0.049407821 | 0.049537960 | 0.049358349 | 0.049360130 | -0.10% |
| May 08, 2025 | 0.049488481 | 0.049837422 | 0.049374271 | 0.049397741 | -0.18% |
| May 07, 2025 | 0.049503092 | 0.049518850 | 0.049483489 | 0.049489889 | -0.03% |
| May 06, 2025 | 0.049595501 | 0.049599111 | 0.049498729 | 0.049503092 | -0.19% |
| May 05, 2025 | 0.049563888 | 0.049621880 | 0.049555279 | 0.049557850 | -0.01% |
| May 04, 2025 | 0.049590230 | 0.049607862 | 0.049553361 | 0.049565431 | -0.05% |
| May 03, 2025 | 0.049590230 | 0.049590230 | 0.049590230 | 0.049590230 | 0 |
| May 02, 2025 | 0.049593192 | 0.049675230 | 0.049579691 | 0.049590230 | -0.01% |
| May 01, 2025 | 0.049644809 | 0.049775161 | 0.049585219 | 0.049593441 | -0.10% |
| Apr 30, 2025 | 0.049709320 | 0.049761180 | 0.049646609 | 0.049647000 | -0.13% |
| Apr 29, 2025 | 0.049741250 | 0.049796931 | 0.049461350 | 0.049675740 | -0.13% |
| Apr 28, 2025 | 0.049740858 | 0.049880959 | 0.049731549 | 0.049740601 | 0.00% |
| Apr 27, 2025 | 0.049816389 | 0.049937610 | 0.049734522 | 0.049740858 | -0.15% |
| Apr 26, 2025 | 0.049816389 | 0.049816389 | 0.049816389 | 0.049816389 | 0 |
| Apr 25, 2025 | 0.049781121 | 0.049965661 | 0.049744479 | 0.049816389 | 0.07% |
| Apr 24, 2025 | 0.049922489 | 0.049985249 | 0.049769979 | 0.049783971 | -0.28% |
| Apr 23, 2025 | 0.049958609 | 0.050020538 | 0.049900480 | 0.049918059 | -0.08% |
| Apr 22, 2025 | 0.050017789 | 0.050030351 | 0.049954820 | 0.049958609 | -0.12% |
| Apr 21, 2025 | 0.050137229 | 0.050203960 | 0.050016221 | 0.050016221 | -0.24% |
| Apr 20, 2025 | 0.050797820 | 0.050797820 | 0.050137099 | 0.050137229 | -1.30% |
| Apr 19, 2025 | 0.050797820 | 0.050797820 | 0.050797820 | 0.050797820 | 0 |
| Apr 18, 2025 | 0.050281689 | 0.050797820 | 0.050090618 | 0.050797820 | 1.03% |
| Apr 17, 2025 | 0.050117660 | 0.050402131 | 0.050113201 | 0.050281689 | 0.33% |
| Apr 16, 2025 | 0.050181828 | 0.050193548 | 0.050091539 | 0.050137632 | -0.09% |
| Apr 15, 2025 | 0.050276671 | 0.050318599 | 0.050040171 | 0.050180640 | -0.19% |
| Apr 14, 2025 | 0.050333831 | 0.050358869 | 0.050230060 | 0.050274551 | -0.12% |
| Apr 13, 2025 | 0.050519422 | 0.050519422 | 0.050276011 | 0.050333429 | -0.37% |
| Apr 12, 2025 | 0.050519422 | 0.050519422 | 0.050519422 | 0.050519422 | 0 |
| Apr 11, 2025 | 0.050270591 | 0.050519422 | 0.050174192 | 0.050519422 | 0.49% |
| Apr 10, 2025 | 0.050377581 | 0.050463699 | 0.050260551 | 0.050270461 | -0.21% |
| Apr 09, 2025 | 0.050336469 | 0.050407048 | 0.050165769 | 0.050377581 | 0.08% |