Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.95K | 10.95K | 10.78K | 10.80K | -1.37% | 2650 |
| May 19, 2025 | 10.78K | 10.90K | 10.68K | 10.85K | 0.70% | 2464 |
| May 16, 2025 | 10.60K | 10.88K | 10.58K | 10.80K | 1.89% | 4095 |
| May 15, 2025 | 10.38K | 10.65K | 10.38K | 10.58K | 1.93% | 3851 |
| May 14, 2025 | 10.25K | 10.28K | 10.10K | 10.25K | 0 | 3525 |
| May 13, 2025 | 10.38K | 10.38K | 10.10K | 10.18K | -1.93% | 6229 |
| May 12, 2025 | 10.53K | 10.53K | 10.20K | 10.38K | -1.43% | 10224 |
| May 09, 2025 | 10.63K | 10.88K | 10.53K | 10.70K | 0.71% | 3808 |
| May 08, 2025 | 10.90K | 10.90K | 10.55K | 10.55K | -3.21% | 2137 |
| May 07, 2025 | 11.30K | 11.35K | 10.88K | 10.90K | -3.54% | 2720 |
| May 06, 2025 | 11.10K | 11.43K | 11.10K | 11.40K | 2.70% | 9806 |
| May 05, 2025 | 11.18K | 11.18K | 10.78K | 11.13K | -0.45% | 4155 |
| Apr 30, 2025 | 10.88K | 11.08K | 10.83K | 11.08K | 1.84% | 3624 |
| Apr 29, 2025 | 10.85K | 11.03K | 10.78K | 10.85K | 0 | 1783 |
| Apr 28, 2025 | 10.78K | 10.88K | 10.50K | 10.85K | 0.70% | 2530 |
| Apr 25, 2025 | 10.98K | 11.25K | 10.58K | 10.78K | -1.82% | 2095 |
| Apr 24, 2025 | 11.23K | 11.80K | 10.93K | 10.98K | -2.23% | 1742 |
| Apr 23, 2025 | 10.45K | 10.80K | 10.03K | 10.75K | 2.87% | 1657 |
| Apr 22, 2025 | 9.89K | 10.43K | 9.89K | 10.43K | 5.41% | 2350 |
| Apr 21, 2025 | 10.45K | 10.45K | 9.62K | 9.90K | -5.26% | 8775 |