Get early access! Join the Twelve Data AI Assistant waitlist now.

RJP

FSX
0.27200001 EUR
0.018
6.21%
Last update Aug 4, 8:00 AM CEST
Main market
Day range
0.27200001
0.27200001
Previous close
0.28999999
Open
0.27200001
Access this stock data via API
Subscribe
Structural Monitoring Systems Ltd.
0.27
0.02
6.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 04, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 120
Aug 01, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 120
Jul 31, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Jul 30, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 120
Jul 29, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 120
Jul 28, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 120
Jul 25, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 120
Jul 24, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Jul 23, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 120
Jul 22, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 120
Jul 21, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 120
Jul 18, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 120
Jul 17, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 120
Jul 16, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 120
Jul 15, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 120
Jul 14, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 120
Jul 11, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 120
Jul 10, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 120
Jul 09, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Jul 08, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 120
Jul 07, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 120
Main market

Exchange is currently active.
Closing in 11 hours 13 minutes

10:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).