Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Mar 31, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 13 |
| Mar 30, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 127 |
| Mar 27, 2026 | 3.38K | 3.39K | 3.38K | 3.39K | 0.15% | 512 |
| Mar 26, 2026 | 3.36K | 3.36K | 3.34K | 3.34K | -0.58% | 471 |
| Mar 25, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 29 |
| Mar 24, 2026 | 3.33K | 3.33K | 3.29K | 3.29K | -1.28% | 107 |
| Mar 23, 2026 | 3.36K | 3.41K | 3.36K | 3.40K | 1.38% | 113 |
| Mar 20, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 8 |
| Mar 19, 2026 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 0 |
| Mar 18, 2026 | 3.16K | 3.22K | 3.16K | 3.22K | 1.85% | 326 |
| Mar 17, 2026 | 3.24K | 3.25K | 3.24K | 3.24K | -0.04% | 89 |
| Mar 13, 2026 | 3.16K | 3.18K | 3.15K | 3.18K | 0.81% | 368 |
| Mar 12, 2026 | 3.26K | 3.26K | 3.22K | 3.22K | -1.20% | 364 |
| Mar 11, 2026 | 3.32K | 3.34K | 3.32K | 3.32K | 0.16% | 49 |
| Mar 10, 2026 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 6 |
| Mar 09, 2026 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 0 |
| Mar 06, 2026 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 116 |
| Mar 05, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.