Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.60 | 20.70 | 20.40 | 20.60 | 0 | 21105413 |
| Jul 15, 2025 | 20.50 | 20.70 | 20.30 | 20.55 | 0.24% | 33760500 |
| Jul 14, 2025 | 20.30 | 20.65 | 20.25 | 20.50 | 0.99% | 33622237 |
| Jul 11, 2025 | 19.90 | 20.30 | 19.90 | 20.30 | 2.01% | 37175042 |
| Jul 10, 2025 | 19.80 | 19.90 | 19.65 | 19.90 | 0.51% | 13641462 |
| Jul 09, 2025 | 19.80 | 19.85 | 19.70 | 19.85 | 0.25% | 14406499 |
| Jul 08, 2025 | 19.80 | 19.85 | 19.65 | 19.80 | 0 | 20381006 |
| Jul 07, 2025 | 19.45 | 19.80 | 19.45 | 19.75 | 1.54% | 16982678 |
| Jul 04, 2025 | 19.55 | 19.60 | 19.35 | 19.50 | -0.26% | 22058629 |
| Jul 03, 2025 | 19.30 | 19.50 | 19.25 | 19.50 | 1.04% | 29503785 |
| Jul 02, 2025 | 19.15 | 19.30 | 19.10 | 19.25 | 0.52% | 32540274 |
| Jul 01, 2025 | 18.75 | 19.15 | 18.75 | 19.15 | 2.13% | 31172759 |
| Jun 30, 2025 | 18.95 | 18.95 | 18.70 | 18.70 | -1.32% | 43604216 |
| Jun 27, 2025 | 18.95 | 19 | 18.90 | 19 | 0.26% | 17553730 |
| Jun 26, 2025 | 18.90 | 19.05 | 18.80 | 19 | 0.53% | 29253333 |
| Jun 25, 2025 | 18.70 | 18.95 | 18.70 | 18.95 | 1.34% | 30029136 |
| Jun 24, 2025 | 18.55 | 18.70 | 18.50 | 18.70 | 0.81% | 16640774 |
| Jun 23, 2025 | 18.40 | 18.45 | 18.25 | 18.40 | 0 | 16610781 |
| Jun 20, 2025 | 18.55 | 18.60 | 18.45 | 18.45 | -0.54% | 18662711 |
| Jun 19, 2025 | 18.60 | 18.65 | 18.55 | 18.55 | -0.27% | 34758009 |
| Jun 18, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 25557273 |
| Jun 17, 2025 | 18.50 | 18.60 | 18.45 | 18.55 | 0.27% | 48975399 |
| Jun 16, 2025 | 18.50 | 18.60 | 18.45 | 18.50 | 0 | 38883147 |