Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62 | 63.05 | 60.10 | 63.05 | 1.69% | 181 |
| Apr 29, 2026 | 64 | 64.49 | 61.26 | 62 | -3.13% | 2590 |
| Apr 28, 2026 | 64.90 | 64.90 | 60.62 | 64.27 | -0.97% | 2219 |
| Apr 27, 2026 | 64.19 | 65.90 | 62.40 | 63.76 | -0.67% | 1958 |
| Apr 24, 2026 | 64.64 | 64.64 | 61.50 | 64.19 | -0.70% | 5379 |
| Apr 23, 2026 | 61.01 | 65.49 | 61.01 | 64.64 | 5.95% | 3324 |
| Apr 22, 2026 | 61.58 | 63.89 | 61.58 | 63.25 | 2.71% | 4655 |
| Apr 21, 2026 | 61.44 | 62.20 | 57.72 | 61.58 | 0.23% | 3948 |
| Apr 20, 2026 | 65.06 | 66.50 | 58.61 | 61.44 | -5.56% | 11433 |
| Apr 17, 2026 | 57.60 | 64.98 | 57.60 | 64.57 | 12.10% | 18275 |
| Apr 16, 2026 | 59.59 | 61.50 | 56.26 | 59.08 | -0.86% | 3385 |
| Apr 15, 2026 | 56.12 | 58.01 | 54 | 57.66 | 2.74% | 5406 |
| Apr 13, 2026 | 57.56 | 57.56 | 51.33 | 56.12 | -2.50% | 2852 |
| Apr 10, 2026 | 55.50 | 57 | 53.23 | 56.16 | 1.19% | 17231 |
| Apr 09, 2026 | 55.31 | 55.31 | 52.11 | 54.56 | -1.36% | 5226 |
| Apr 08, 2026 | 55.31 | 55.31 | 53 | 54.38 | -1.68% | 10089 |
| Apr 07, 2026 | 48 | 50.40 | 48 | 50.29 | 4.77% | 1097 |
| Apr 06, 2026 | 46.92 | 48.06 | 45.78 | 48 | 2.30% | 859 |
| Apr 02, 2026 | 44.14 | 45.99 | 44.13 | 45.78 | 3.72% | 17152 |
| Apr 01, 2026 | 44.20 | 44.76 | 44.13 | 44.14 | -0.14% | 2084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.