Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Jun 04, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Jun 03, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Jun 02, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Jun 01, 2026 | 23.43 | 23.43 | 22.83 | 22.83 | -2.56% | 100 |
| May 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 10 |
| May 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| May 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| May 26, 2026 | 23.19 | 23.30 | 22.85 | 23.30 | 0.47% | 218 |
| May 25, 2026 | 23.22 | 23.22 | 23.19 | 23.19 | -0.13% | 500 |
| May 22, 2026 | 22.65 | 23.07 | 22.60 | 23.07 | 1.85% | 2600 |
| May 21, 2026 | 22.26 | 22.65 | 22.26 | 22.65 | 1.75% | 20 |
| May 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 19, 2026 | 21.59 | 22.20 | 21.59 | 22.15 | 2.59% | 1200 |
| May 18, 2026 | 21.08 | 21.28 | 21.08 | 21.28 | 0.95% | 22 |
| May 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| May 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| May 13, 2026 | 22.13 | 22.14 | 21.96 | 21.96 | -0.77% | 12 |
| May 12, 2026 | 22.08 | 22.13 | 22.05 | 22.05 | -0.14% | 1080 |
| May 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| May 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| May 07, 2026 | 24.06 | 24.06 | 22.98 | 22.98 | -4.49% | 5 |
| May 06, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.