Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Dec 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 09, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Dec 08, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Dec 05, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Dec 04, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Dec 03, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 01, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Nov 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Nov 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Nov 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Nov 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Nov 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Nov 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Nov 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Nov 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Nov 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.