Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 23m
Market closed

Pre-market opens in 1 day 13 hours 53 minutes
Main market opens in 1 day 19 hours 23 minutes

14:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EBUY

XHAM
17.61600 EUR
0.106
0.61%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
17.61600
17.61600
Previous close
17.51000
Open
17.61600
Access this ETF data via API
Subscribe
Amundi MSCI Digital Economy UCITS ETF Acc
17.62
0.11
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 17.62 17.62 17.62 17.62 0 0
Apr 23, 2026 17.51 17.51 17.51 17.51 0 0
Apr 22, 2026 17.50 17.50 17.50 17.50 0 0
Apr 21, 2026 17.35 17.35 17.35 17.35 0 0
Apr 20, 2026 17.14 17.14 17.14 17.14 0 0
Apr 17, 2026 17.03 17.03 17.03 17.03 0 0
Apr 16, 2026 16.81 16.81 16.81 16.81 0 0
Apr 15, 2026 16.43 16.43 16.43 16.43 0 0
Apr 14, 2026 16.30 16.30 16.30 16.30 0 0
Apr 13, 2026 15.64 15.64 15.64 15.64 0 0
Apr 10, 2026 16.02 16.02 16.02 16.02 0 0
Apr 09, 2026 16.16 16.16 16.16 16.16 0 0
Apr 08, 2026 15.81 15.81 15.81 15.81 0 0
Apr 07, 2026 15.52 15.52 15.52 15.52 0 0
Apr 02, 2026 15.33 15.33 15.33 15.33 0 0
Apr 01, 2026 15.31 15.31 15.31 15.31 0 0
Mar 31, 2026 14.95 14.95 14.95 14.95 0 0
Mar 30, 2026 14.89 14.89 14.89 14.89 0 0
Mar 27, 2026 15.24 15.24 15.24 15.24 0 0
Mar 26, 2026 15.50 15.50 15.50 15.50 0 0
Mar 25, 2026 15.38 15.38 15.38 15.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).