Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 43.87 | 44.04 | 43.66 | 44.02 | 0.34% | 3275259 |
| Oct 09, 2025 | 44.31 | 44.31 | 43.59 | 43.77 | -1.22% | 5228961 |
| Oct 08, 2025 | 44.43 | 44.68 | 44.27 | 44.39 | -0.09% | 2647797 |
| Oct 07, 2025 | 44.60 | 44.88 | 44.20 | 44.56 | -0.09% | 5078389 |
| Oct 06, 2025 | 44.60 | 44.87 | 44.46 | 44.67 | 0.16% | 1474566 |
| Oct 03, 2025 | 44.28 | 44.66 | 44.11 | 44.60 | 0.72% | 2101283 |
| Oct 02, 2025 | 44.10 | 44.69 | 44.02 | 44.42 | 0.73% | 2823819 |
| Oct 01, 2025 | 44.12 | 44.20 | 43.64 | 44.01 | -0.25% | 3021464 |
| Sep 30, 2025 | 44.18 | 44.26 | 43.90 | 44.15 | -0.07% | 3374151 |
| Sep 29, 2025 | 43.88 | 44.41 | 43.80 | 44.29 | 0.93% | 3158361 |
| Sep 26, 2025 | 43.21 | 43.75 | 43.04 | 43.64 | 1.00% | 3362767 |
| Sep 25, 2025 | 42.87 | 43.37 | 42.67 | 43.22 | 0.82% | 6087117 |
| Sep 24, 2025 | 43.86 | 43.99 | 42.81 | 43.10 | -1.73% | 4430308 |
| Sep 23, 2025 | 43.55 | 44.40 | 43.46 | 44.09 | 1.24% | 4136244 |
| Sep 22, 2025 | 43.80 | 44.20 | 43.52 | 43.65 | -0.34% | 3120709 |
| Sep 19, 2025 | 43.43 | 43.90 | 43.34 | 43.79 | 0.83% | 13761541 |
| Sep 18, 2025 | 43.42 | 43.83 | 43.31 | 43.36 | -0.14% | 6888036 |
| Sep 17, 2025 | 43.93 | 43.99 | 43.35 | 43.42 | -1.16% | 4317228 |
| Sep 16, 2025 | 43.89 | 44.24 | 43.64 | 44.09 | 0.46% | 4101746 |
| Sep 15, 2025 | 43.39 | 44 | 43.28 | 43.79 | 0.92% | 2883344 |
| Sep 12, 2025 | 43.44 | 43.67 | 43.30 | 43.54 | 0.23% | 3437770 |