Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 42.43 | 42.43 | 41.98 | 42.36 | -0.16% | 797791 |
| Aug 20, 2025 | 40.79 | 42.08 | 40.60 | 42.03 | 3.04% | 7818572 |
| Aug 19, 2025 | 40.35 | 40.83 | 40.33 | 40.54 | 0.47% | 4417906 |
| Aug 18, 2025 | 38.70 | 40.30 | 38.65 | 40.23 | 3.95% | 6429112 |
| Aug 15, 2025 | 38.97 | 39.35 | 38.76 | 39.19 | 0.56% | 5890198 |
| Aug 14, 2025 | 38.50 | 39.47 | 38.41 | 38.88 | 0.99% | 6131679 |
| Aug 13, 2025 | 39.20 | 39.20 | 38.03 | 38.16 | -2.65% | 5058575 |
| Aug 12, 2025 | 38.90 | 39.19 | 38.75 | 39.19 | 0.75% | 3766227 |
| Aug 11, 2025 | 38.60 | 39 | 38.45 | 38.82 | 0.57% | 3163945 |
| Aug 08, 2025 | 38.60 | 38.76 | 38.33 | 38.49 | -0.28% | 2889322 |
| Aug 07, 2025 | 38.82 | 38.94 | 38.54 | 38.82 | 0 | 3375437 |
| Aug 06, 2025 | 38.80 | 39.02 | 38.71 | 38.99 | 0.49% | 2957697 |
| Aug 05, 2025 | 38.47 | 38.87 | 38.37 | 38.80 | 0.86% | 3317069 |
| Aug 04, 2025 | 38.07 | 38.35 | 37.80 | 38.19 | 0.32% | 2607571 |
| Aug 01, 2025 | 38.47 | 38.56 | 38.16 | 38.44 | -0.08% | 4453119 |
| Jul 31, 2025 | 38.33 | 38.91 | 38.28 | 38.91 | 1.51% | 5000395 |
| Jul 30, 2025 | 38.10 | 38.67 | 37.96 | 38.47 | 0.97% | 4842046 |
| Jul 29, 2025 | 37.75 | 38.20 | 37.35 | 38.20 | 1.19% | 3600326 |
| Jul 28, 2025 | 37.52 | 37.86 | 37.52 | 37.76 | 0.64% | 1476581 |
| Jul 25, 2025 | 37.55 | 37.65 | 37.14 | 37.51 | -0.11% | 2638917 |
| Jul 24, 2025 | 37.49 | 37.69 | 37.31 | 37.66 | 0.45% | 3609815 |
| Jul 23, 2025 | 37.29 | 37.44 | 36.91 | 37.20 | -0.24% | 4958938 |
| Jul 22, 2025 | 38.28 | 38.37 | 37.12 | 37.22 | -2.77% | 5936407 |
| Jul 21, 2025 | 39.02 | 39.09 | 38.03 | 38.25 | -1.97% | 2656390 |