Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 38.53 | 38.78 | 38.48 | 38.67 | 0.35% | 982204 |
| Jun 05, 2025 | 38.64 | 38.68 | 38.30 | 38.51 | -0.34% | 3341854 |
| Jun 04, 2025 | 38.37 | 38.66 | 38.26 | 38.60 | 0.60% | 3929209 |
| Jun 03, 2025 | 37.90 | 38.19 | 37.79 | 38.19 | 0.77% | 3646079 |
| Jun 02, 2025 | 37.87 | 37.91 | 37.47 | 37.74 | -0.34% | 3161412 |
| May 30, 2025 | 37.57 | 38 | 37.50 | 38 | 1.14% | 12479399 |
| May 29, 2025 | 37.65 | 37.75 | 37.39 | 37.50 | -0.40% | 2802142 |
| May 28, 2025 | 37.80 | 37.90 | 37.28 | 37.34 | -1.22% | 3057573 |
| May 27, 2025 | 37.43 | 37.82 | 37.24 | 37.75 | 0.85% | 3416676 |
| May 26, 2025 | 37.55 | 37.70 | 37.25 | 37.40 | -0.40% | 2652256 |
| May 23, 2025 | 37.58 | 37.88 | 37.50 | 37.70 | 0.32% | 3602528 |
| May 22, 2025 | 37.19 | 37.43 | 37.05 | 37.37 | 0.48% | 5310437 |
| May 21, 2025 | 37.44 | 38.18 | 37.41 | 37.64 | 0.53% | 7027005 |
| May 20, 2025 | 37.24 | 37.84 | 37.15 | 37.21 | -0.08% | 6370671 |
| May 19, 2025 | 36.85 | 37.08 | 36.56 | 36.84 | -0.03% | 3580274 |
| May 16, 2025 | 37.31 | 37.45 | 36.80 | 37.01 | -0.80% | 6623892 |
| May 15, 2025 | 36.25 | 36.70 | 36.13 | 36.59 | 0.94% | 5045980 |
| May 14, 2025 | 35.93 | 36.10 | 35.47 | 36.10 | 0.47% | 5498259 |
| May 13, 2025 | 35.90 | 36.25 | 35.54 | 35.61 | -0.81% | 4177149 |
| May 12, 2025 | 35.94 | 36 | 35.51 | 35.69 | -0.70% | 6327838 |
| May 09, 2025 | 36.26 | 36.88 | 36.21 | 36.53 | 0.74% | 5050453 |
| May 08, 2025 | 35.82 | 36.62 | 35.65 | 36.37 | 1.54% | 6859856 |
| May 07, 2025 | 36.35 | 36.84 | 35.67 | 35.87 | -1.32% | 8921927 |
| May 06, 2025 | 35.85 | 35.85 | 35.22 | 35.30 | -1.53% | 4410417 |