Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 39.61 | 39.85 | 39.53 | 39.78 | 0.43% | 803516 |
| Jul 11, 2025 | 39.60 | 39.84 | 39.38 | 39.61 | 0.03% | 2931783 |
| Jul 10, 2025 | 39.55 | 39.89 | 39.37 | 39.74 | 0.48% | 2805651 |
| Jul 09, 2025 | 39.19 | 39.50 | 38.96 | 39.30 | 0.28% | 2112555 |
| Jul 08, 2025 | 39 | 39.57 | 38.88 | 39.29 | 0.74% | 2929943 |
| Jul 07, 2025 | 39.18 | 39.42 | 38.82 | 39.04 | -0.36% | 1828716 |
| Jul 04, 2025 | 38.92 | 39.18 | 38.92 | 39.15 | 0.59% | 2095819 |
| Jul 03, 2025 | 39 | 39.12 | 38.62 | 38.91 | -0.23% | 3760967 |
| Jul 02, 2025 | 39.80 | 39.95 | 38.92 | 39.33 | -1.18% | 5752273 |
| Jul 01, 2025 | 39.30 | 39.75 | 39.30 | 39.70 | 1.02% | 3936657 |
| Jun 30, 2025 | 39.36 | 39.76 | 39.30 | 39.36 | 0 | 3815085 |
| Jun 27, 2025 | 40.14 | 40.24 | 39.23 | 39.26 | -2.19% | 3591017 |
| Jun 26, 2025 | 40 | 40.15 | 39.80 | 39.89 | -0.27% | 3046950 |
| Jun 25, 2025 | 39.77 | 40.23 | 39.61 | 40.05 | 0.70% | 4108257 |
| Jun 24, 2025 | 39.17 | 39.77 | 39.11 | 39.75 | 1.48% | 4583708 |
| Jun 23, 2025 | 38.65 | 38.93 | 38.32 | 38.88 | 0.60% | 2424833 |
| Jun 20, 2025 | 39.11 | 39.32 | 38.47 | 38.91 | -0.51% | 11526795 |
| Jun 19, 2025 | 39 | 39.33 | 38.82 | 39.12 | 0.31% | 3713059 |
| Jun 18, 2025 | 38.78 | 38.96 | 38.58 | 38.71 | -0.18% | 2974040 |
| Jun 17, 2025 | 38.75 | 39.03 | 38.72 | 38.80 | 0.13% | 2899331 |
| Jun 16, 2025 | 38.75 | 38.97 | 38.53 | 38.94 | 0.49% | 3104177 |