Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.94 | 41.94 | 41.24 | 41.92 | -0.05% | 7718003 |
| Mar 31, 2026 | 41.60 | 41.77 | 40.61 | 41.44 | -0.38% | 6487678 |
| Mar 30, 2026 | 41.69 | 41.74 | 40.39 | 41.25 | -1.06% | 5117187 |
| Mar 27, 2026 | 42.27 | 42.47 | 41.90 | 41.99 | -0.66% | 6114524 |
| Mar 26, 2026 | 42.83 | 42.95 | 42.16 | 42.56 | -0.63% | 5302413 |
| Mar 25, 2026 | 43.40 | 43.62 | 42.62 | 42.70 | -1.61% | 5531431 |
| Mar 24, 2026 | 44.95 | 45.16 | 42.75 | 42.75 | -4.89% | 6774098 |
| Mar 23, 2026 | 44.49 | 45.24 | 44.19 | 44.74 | 0.56% | 5166970 |
| Mar 20, 2026 | 46.94 | 47.15 | 45.42 | 45.57 | -2.92% | 13969737 |
| Mar 19, 2026 | 46.77 | 47.24 | 46.60 | 46.62 | -0.32% | 7363525 |
| Mar 18, 2026 | 47.40 | 47.64 | 47.11 | 47.23 | -0.36% | 3635596 |
| Mar 17, 2026 | 47.49 | 47.60 | 47.15 | 47.46 | -0.06% | 2801951 |
| Mar 16, 2026 | 46.90 | 47.48 | 46.71 | 47.06 | 0.34% | 3361444 |
| Mar 13, 2026 | 46.30 | 47.36 | 46.23 | 47.11 | 1.75% | 3222835 |
| Mar 12, 2026 | 47.06 | 47.13 | 46 | 46.40 | -1.40% | 4468171 |
| Mar 11, 2026 | 47.18 | 47.52 | 46.94 | 47.33 | 0.32% | 3417332 |
| Mar 10, 2026 | 46.80 | 47.21 | 46.31 | 46.84 | 0.09% | 5403201 |
| Mar 09, 2026 | 45.28 | 46.08 | 44.72 | 46.08 | 1.77% | 6705296 |
| Mar 06, 2026 | 46.91 | 47.20 | 46.48 | 46.82 | -0.19% | 3798053 |
| Mar 05, 2026 | 47.49 | 47.78 | 47.21 | 47.33 | -0.34% | 4618517 |
| Mar 04, 2026 | 47.12 | 47.48 | 46.61 | 46.68 | -0.93% | 4336238 |
| Mar 03, 2026 | 47.74 | 48.25 | 47.51 | 47.64 | -0.21% | 3522635 |
| Mar 02, 2026 | 47.96 | 48.06 | 47.04 | 47.62 | -0.71% | 4338579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.