Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 37.16 | 37.16 | 36.43 | 36.59 | -1.53% | 6446172 |
| Jun 04, 2026 | 37.15 | 37.15 | 36.55 | 37.01 | -0.38% | 5665968 |
| Jun 03, 2026 | 37.25 | 37.47 | 36.46 | 37.24 | -0.03% | 5942712 |
| Jun 02, 2026 | 37.34 | 37.34 | 36.70 | 37.02 | -0.86% | 6057688 |
| Jun 01, 2026 | 37.47 | 37.58 | 37.06 | 37.37 | -0.27% | 4833264 |
| May 29, 2026 | 37.26 | 37.56 | 37.13 | 37.33 | 0.19% | 16098426 |
| May 28, 2026 | 37.58 | 37.65 | 36.94 | 37.10 | -1.28% | 6477781 |
| May 27, 2026 | 37.88 | 37.89 | 36.91 | 37.75 | -0.34% | 5344928 |
| May 26, 2026 | 38.03 | 38.19 | 37.51 | 37.99 | -0.11% | 6525729 |
| May 25, 2026 | 37.96 | 38.31 | 37.74 | 38.28 | 0.84% | 5768936 |
| May 22, 2026 | 37.88 | 38.08 | 37.58 | 37.85 | -0.08% | 6866912 |
| May 21, 2026 | 37.49 | 37.96 | 37.10 | 37.66 | 0.45% | 7911268 |
| May 20, 2026 | 37.25 | 37.26 | 36.34 | 36.80 | -1.21% | 6738728 |
| May 19, 2026 | 36.76 | 37.23 | 36.49 | 37.04 | 0.76% | 5991502 |
| May 18, 2026 | 36.50 | 36.59 | 36.14 | 36.32 | -0.49% | 5229332 |
| May 15, 2026 | 36.85 | 36.85 | 36.28 | 36.52 | -0.90% | 6966693 |
| May 14, 2026 | 36.59 | 36.60 | 36.03 | 36.42 | -0.46% | 6819799 |
| May 13, 2026 | 36.72 | 37.17 | 36.26 | 36.86 | 0.38% | 7070390 |
| May 12, 2026 | 37.82 | 37.84 | 37.16 | 37.42 | -1.06% | 6175300 |
| May 11, 2026 | 38.10 | 38.22 | 37.42 | 38.22 | 0.31% | 5527460 |
| May 08, 2026 | 38.87 | 39.10 | 38.22 | 38.36 | -1.31% | 8656609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.