Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 38.88 | 39.35 | 38.69 | 39.12 | 0.62% | 4327708 |
| Sep 25, 2026 | 38.15 | 38.54 | 37.97 | 38.54 | 1.02% | 2726501 |
| Sep 24, 2026 | 38 | 38.35 | 37.76 | 38.15 | 0.39% | 3670256 |
| Sep 23, 2026 | 38.69 | 38.92 | 38.25 | 38.66 | -0.08% | 3502333 |
| Sep 22, 2026 | 38.85 | 39 | 38.41 | 38.61 | -0.62% | 3468700 |
| Sep 21, 2026 | 38.40 | 38.95 | 38.27 | 38.72 | 0.83% | 2685655 |
| Sep 18, 2026 | 39.10 | 39.26 | 38.47 | 38.47 | -1.61% | 16364959 |
| Sep 17, 2026 | 38.79 | 39.22 | 38.20 | 39.22 | 1.11% | 8266695 |
| Sep 16, 2026 | 38.14 | 38.74 | 37.94 | 38.02 | -0.31% | 4435266 |
| Sep 15, 2026 | 38.75 | 38.75 | 37.95 | 38.22 | -1.37% | 4554401 |
| Sep 14, 2026 | 38.53 | 38.72 | 38.25 | 38.72 | 0.49% | 3840504 |
| Sep 11, 2026 | 38.44 | 38.76 | 38.01 | 38.72 | 0.73% | 5203808 |
| Sep 10, 2026 | 38.04 | 38.13 | 37.29 | 37.72 | -0.84% | 6128407 |
| Sep 09, 2026 | 38.77 | 38.82 | 38.03 | 38.27 | -1.29% | 4532156 |
| Sep 08, 2026 | 39.25 | 39.49 | 38.64 | 38.87 | -0.97% | 3331078 |
| Sep 07, 2026 | 39.57 | 39.57 | 39.15 | 39.44 | -0.33% | 2516149 |
| Sep 04, 2026 | 39.50 | 39.58 | 39.10 | 39.25 | -0.63% | 3785963 |
| Sep 03, 2026 | 38.86 | 39.42 | 38.70 | 39.27 | 1.06% | 4637939 |
| Sep 02, 2026 | 38.11 | 38.71 | 38.03 | 38.58 | 1.23% | 3257927 |
| Sep 01, 2026 | 38.36 | 38.63 | 38.30 | 38.50 | 0.36% | 2950516 |
| Aug 31, 2026 | 38.64 | 39.24 | 38.52 | 38.63 | -0.03% | 11890543 |
| Aug 28, 2026 | 38.05 | 38.57 | 37.97 | 38.29 | 0.63% | 3359465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.