Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.88 | 42.19 | 41.87 | 42.03 | 0.36% | 162800 |
| Dec 12, 2025 | 41.70 | 42.29 | 41.60 | 42.13 | 1.03% | 3689150 |
| Dec 11, 2025 | 41.06 | 41.49 | 40.99 | 41.38 | 0.78% | 4211501 |
| Dec 10, 2025 | 41.26 | 41.28 | 40.88 | 40.96 | -0.73% | 3402677 |
| Dec 09, 2025 | 41 | 41.17 | 40.54 | 41.01 | 0.02% | 3705997 |
| Dec 08, 2025 | 40.49 | 40.87 | 40.30 | 40.60 | 0.27% | 3164554 |
| Dec 05, 2025 | 40.40 | 40.86 | 40.28 | 40.86 | 1.14% | 2669348 |
| Dec 04, 2025 | 40.50 | 40.55 | 40.09 | 40.51 | 0.02% | 3422696 |
| Dec 03, 2025 | 40.01 | 40.49 | 39.86 | 40.42 | 1.02% | 4270979 |
| Dec 02, 2025 | 40.04 | 40.28 | 39.83 | 40.16 | 0.30% | 3518452 |
| Dec 01, 2025 | 40.13 | 40.17 | 39.74 | 39.85 | -0.70% | 2614499 |
| Nov 28, 2025 | 40.31 | 40.46 | 40.06 | 40.10 | -0.52% | 3109797 |
| Nov 27, 2025 | 40.47 | 40.70 | 40.31 | 40.50 | 0.07% | 2798727 |
| Nov 26, 2025 | 41.02 | 41.20 | 40.37 | 40.38 | -1.56% | 5272481 |
| Nov 25, 2025 | 40.92 | 40.96 | 40.18 | 40.63 | -0.71% | 3756351 |
| Nov 24, 2025 | 40.56 | 40.95 | 40.43 | 40.67 | 0.27% | 6473323 |
| Nov 21, 2025 | 40.35 | 40.81 | 40.07 | 40.56 | 0.52% | 4681732 |
| Nov 20, 2025 | 40.33 | 40.88 | 40.26 | 40.88 | 1.36% | 3972809 |
| Nov 19, 2025 | 40.38 | 40.65 | 40.14 | 40.32 | -0.15% | 3616623 |
| Nov 18, 2025 | 41.28 | 41.32 | 40.50 | 40.60 | -1.65% | 6663975 |
| Nov 17, 2025 | 41.57 | 41.79 | 41.23 | 41.47 | -0.24% | 2962783 |
| Nov 14, 2025 | 41.65 | 41.69 | 41.38 | 41.48 | -0.41% | 3412662 |
Access
/time_series
data via our API — starting from the
Basic plan.