Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 35.94 | 36 | 35.51 | 35.69 | -0.70% | 6191804 |
| May 09, 2025 | 36.26 | 36.88 | 36.21 | 36.53 | 0.74% | 5050453 |
| May 08, 2025 | 35.82 | 36.62 | 35.65 | 36.37 | 1.54% | 6859856 |
| May 07, 2025 | 36.35 | 36.84 | 35.67 | 35.87 | -1.32% | 8921927 |
| May 06, 2025 | 35.85 | 35.85 | 35.22 | 35.30 | -1.53% | 4410417 |
| May 05, 2025 | 36.61 | 36.61 | 35.64 | 35.85 | -2.08% | 5203956 |
| May 02, 2025 | 35.95 | 36.57 | 35.90 | 36.49 | 1.50% | 4570861 |
| May 01, 2025 | 36.10 | 36.17 | 35.83 | 36 | -0.28% | 3431158 |
| Apr 30, 2025 | 35.99 | 36.18 | 35.83 | 36.13 | 0.39% | 7847580 |
| Apr 29, 2025 | 35.73 | 36.04 | 35.71 | 35.95 | 0.62% | 4476943 |
| Apr 28, 2025 | 35.80 | 36.07 | 35.68 | 35.70 | -0.28% | 6204984 |
| Apr 24, 2025 | 34.92 | 35.38 | 34.80 | 35.11 | 0.54% | 4412443 |
| Apr 23, 2025 | 34.72 | 34.98 | 34.61 | 34.90 | 0.52% | 5351740 |
| Apr 22, 2025 | 33.80 | 34.15 | 33.56 | 33.83 | 0.09% | 5282973 |
| Apr 17, 2025 | 34.15 | 34.20 | 33.94 | 33.99 | -0.47% | 2930980 |
| Apr 16, 2025 | 33.85 | 34.23 | 33.77 | 34.12 | 0.80% | 3659562 |
| Apr 15, 2025 | 33.35 | 33.99 | 33.32 | 33.77 | 1.26% | 3635626 |
| Apr 14, 2025 | 33.40 | 33.70 | 33.26 | 33.55 | 0.45% | 3098240 |