Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17 | 1.20 | 1.14 | 1.14 | -2.56% | 0 |
| Apr 01, 2026 | 1.25 | 1.26 | 1.14 | 1.14 | -8.80% | 0 |
| Mar 31, 2026 | 1.09 | 1.53 | 1.09 | 1.53 | 40.37% | 0 |
| Mar 30, 2026 | 0.78 | 1.10 | 0.78 | 1.09 | 39.23% | 0 |
| Mar 27, 2026 | 0.82 | 0.82 | 0.75 | 0.78 | -5.47% | 0 |
| Mar 26, 2026 | 0.88 | 0.90 | 0.81 | 0.82 | -6.93% | 0 |
| Mar 25, 2026 | 0.93 | 0.97 | 0.88 | 0.89 | -4.94% | 0 |
| Mar 24, 2026 | 1.00 | 1.02 | 0.92 | 0.93 | -6.33% | 0 |
| Mar 23, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.62% | 0 |
| Mar 20, 2026 | 1.03 | 1.05 | 0.99 | 1.00 | -3.11% | 0 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.02 | 1.03 | -6.53% | 0 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.07 | 1.07 | -8.72% | 0 |
| Mar 17, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | -1.53% | 0 |
| Mar 16, 2026 | 1.22 | 1.25 | 1.18 | 1.18 | -3.76% | 0 |
| Mar 13, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | -0.98% | 0 |
| Mar 12, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | -3.63% | 0 |
| Mar 11, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 0.16% | 0 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 0 |
| Mar 09, 2026 | 1.28 | 1.30 | 1.24 | 1.27 | -0.31% | 0 |
| Mar 06, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | -0.61% | 0 |
| Mar 05, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | -1.21% | 0 |
| Mar 04, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 0.45% | 0 |
| Mar 03, 2026 | 1.31 | 1.38 | 1.30 | 1.34 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.