Montego Resources Inc. (4MO) - Historical data, historical prices

0.041999999 EUR

0.0015

3.45%

Last update Dec 16, 12:18 PM CET

Main market

Day range

0.041999999

0.041999999

0.041999999

Previous close

0.043499999

Open

0.041999999

Access this stock data via API

Montego Resources Inc.

0.04

0.00

3.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	0
Dec 15, 2025	0.042500000	0.057500001	0.041999999	0.043499999	2.35%	0
Dec 12, 2025	0.042500000	0.057500001	0.041999999	0.057500001	35.29%	0
Dec 11, 2025	0.042500000	0.057500001	0.041999999	0.057500001	35.29%	0
Dec 10, 2025	0.042500000	0.057500001	0.042500000	0.043499999	2.35%	0
Dec 09, 2025	0.042500000	0.057999998	0.042500000	0.043499999	2.35%	0
Dec 08, 2025	0.044000000	0.057999998	0.043499999	0.043499999	-1.14%	0
Dec 05, 2025	0.041999999	0.057500001	0.041999999	0.056000002	33.33%	0
Dec 04, 2025	0.041999999	0.057000000	0.041999999	0.043000001	2.38%	0
Dec 03, 2025	0.043499999	0.069499999	0.043499999	0.045000002	3.45%	0
Dec 02, 2025	0.043499999	0.069499999	0.043499999	0.045000002	3.45%	0
Dec 01, 2025	0.043499999	0.069499999	0.043499999	0.045000002	3.45%	0
Nov 28, 2025	0.043499999	0.069499999	0.043499999	0.045000002	3.45%	0
Nov 27, 2025	0.043499999	0.069499999	0.043499999	0.045000002	3.45%	0
Nov 26, 2025	0.043499999	0.068999998	0.043499999	0.044500001	2.30%	0
Nov 25, 2025	0.043499999	0.068999998	0.043499999	0.044500001	2.30%	0
Nov 24, 2025	0.070000000	0.070000000	0.045000002	0.045000002	-35.71%	0
Nov 21, 2025	0.071500003	0.071500003	0.069499999	0.071000002	-0.70%	0
Nov 20, 2025	0.045499999	0.072999999	0.045499999	0.072999999	60.44%	0
Nov 19, 2025	0.045499999	0.071000002	0.045000002	0.071000002	56.04%	0
Nov 18, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Nov 17, 2025	0.030999999	0.046500001	0.030999999	0.046500001	50.00%	0

Access /time_series data via our API — starting from the Basic plan.