Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.98 | 9.03 | 8.95 | 9.02 | 0.45% | 67264377 |
| Jun 16, 2025 | 8.86 | 9 | 8.80 | 9 | 1.58% | 131562010 |
| Jun 13, 2025 | 8.90 | 8.92 | 8.83 | 8.86 | -0.45% | 91468960 |
| Jun 12, 2025 | 8.93 | 8.93 | 8.89 | 8.89 | -0.45% | 65963814 |
| Jun 11, 2025 | 8.96 | 8.97 | 8.90 | 8.92 | -0.45% | 129914667 |
| Jun 10, 2025 | 8.96 | 9.05 | 8.93 | 8.97 | 0.11% | 100513669 |
| Jun 09, 2025 | 9 | 9 | 8.93 | 8.96 | -0.44% | 69611862 |
| Jun 06, 2025 | 9.01 | 9.04 | 8.98 | 9 | -0.11% | 49928376 |
| Jun 05, 2025 | 9.01 | 9.03 | 8.98 | 9 | -0.11% | 57857850 |
| Jun 04, 2025 | 9.07 | 9.08 | 9.01 | 9.01 | -0.66% | 73511656 |
| Jun 03, 2025 | 9.03 | 9.11 | 8.99 | 9.06 | 0.33% | 85030803 |
| May 30, 2025 | 9.01 | 9.08 | 8.99 | 9.03 | 0.22% | 67020608 |
| May 29, 2025 | 9.05 | 9.06 | 8.97 | 9.01 | -0.44% | 61510089 |
| May 28, 2025 | 9.07 | 9.09 | 9.03 | 9.05 | -0.22% | 34660086 |
| May 27, 2025 | 9.05 | 9.12 | 9.04 | 9.07 | 0.22% | 53177228 |
| May 26, 2025 | 9.09 | 9.10 | 9.02 | 9.04 | -0.55% | 61521062 |
| May 23, 2025 | 9.18 | 9.18 | 9.07 | 9.08 | -1.09% | 92033633 |
| May 22, 2025 | 9.16 | 9.20 | 9.11 | 9.17 | 0.11% | 57281293 |
| May 21, 2025 | 9.15 | 9.20 | 9.11 | 9.17 | 0.22% | 65820234 |
| May 20, 2025 | 9.17 | 9.22 | 9.12 | 9.16 | -0.11% | 60579973 |
| May 19, 2025 | 9.18 | 9.23 | 9.15 | 9.16 | -0.22% | 60833970 |