Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.89 | 8.96 | 8.86 | 8.88 | -0.11% | 78222197 |
| Dec 12, 2025 | 8.95 | 8.95 | 8.80 | 8.88 | -0.78% | 145719977 |
| Dec 11, 2025 | 9.03 | 9.05 | 8.90 | 8.94 | -1.00% | 105700260 |
| Dec 10, 2025 | 9.34 | 9.35 | 9.16 | 9.19 | -1.61% | 110363181 |
| Dec 09, 2025 | 9.29 | 9.36 | 9.25 | 9.34 | 0.54% | 90012433 |
| Dec 08, 2025 | 9.32 | 9.37 | 9.27 | 9.31 | -0.11% | 79054654 |
| Dec 05, 2025 | 9.37 | 9.44 | 9.27 | 9.31 | -0.64% | 81103747 |
| Dec 04, 2025 | 9.43 | 9.46 | 9.36 | 9.39 | -0.42% | 60113730 |
| Dec 03, 2025 | 9.55 | 9.65 | 9.42 | 9.44 | -1.15% | 101250922 |
| Dec 02, 2025 | 9.64 | 9.71 | 9.52 | 9.60 | -0.41% | 87704653 |
| Dec 01, 2025 | 9.61 | 9.67 | 9.55 | 9.65 | 0.42% | 86845538 |
| Nov 28, 2025 | 9.69 | 9.75 | 9.61 | 9.66 | -0.31% | 109700741 |
| Nov 27, 2025 | 9.72 | 9.74 | 9.56 | 9.71 | -0.10% | 97523255 |
| Nov 26, 2025 | 9.85 | 9.90 | 9.65 | 9.72 | -1.32% | 122197193 |
| Nov 25, 2025 | 9.73 | 9.88 | 9.62 | 9.85 | 1.23% | 128907244 |
| Nov 24, 2025 | 9.77 | 9.84 | 9.65 | 9.75 | -0.20% | 129023148 |
| Nov 21, 2025 | 9.79 | 9.90 | 9.72 | 9.79 | 0 | 180011031 |
| Nov 20, 2025 | 9.48 | 9.97 | 9.45 | 9.82 | 3.59% | 224166351 |
| Nov 19, 2025 | 9.40 | 9.58 | 9.39 | 9.52 | 1.28% | 83845387 |
| Nov 18, 2025 | 9.43 | 9.47 | 9.36 | 9.41 | -0.21% | 60951733 |
| Nov 17, 2025 | 9.54 | 9.55 | 9.39 | 9.44 | -1.05% | 76952686 |
Access
/time_series
data via our API — starting from the
Basic plan.