Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.15 | 9.20 | 9.11 | 9.17 | 0.22% | 65820234 |
| May 20, 2025 | 9.17 | 9.22 | 9.12 | 9.16 | -0.11% | 60579973 |
| May 19, 2025 | 9.18 | 9.23 | 9.15 | 9.16 | -0.22% | 60833970 |
| May 16, 2025 | 9.25 | 9.26 | 9.11 | 9.18 | -0.76% | 76393654 |
| May 15, 2025 | 9.23 | 9.32 | 9.22 | 9.23 | 0 | 69990147 |
| May 14, 2025 | 9.22 | 9.33 | 9.20 | 9.25 | 0.33% | 105650918 |
| May 13, 2025 | 9.20 | 9.27 | 9.10 | 9.26 | 0.65% | 83239010 |
| May 12, 2025 | 9.23 | 9.27 | 9.14 | 9.17 | -0.65% | 102370513 |
| May 09, 2025 | 9.14 | 9.33 | 9.14 | 9.24 | 1.09% | 78306022 |
| May 08, 2025 | 9.21 | 9.37 | 9.21 | 9.31 | 1.09% | 110091592 |
| May 07, 2025 | 9.11 | 9.25 | 9 | 9.23 | 1.32% | 126553839 |
| May 06, 2025 | 9.06 | 9.11 | 8.89 | 9.05 | -0.11% | 104628705 |
| Apr 30, 2025 | 9.29 | 9.33 | 9.02 | 9.06 | -2.48% | 224442063 |
| Apr 29, 2025 | 9.38 | 9.47 | 9.33 | 9.36 | -0.21% | 73879273 |
| Apr 28, 2025 | 9.22 | 9.40 | 9.18 | 9.39 | 1.84% | 109845386 |
| Apr 25, 2025 | 9.28 | 9.35 | 9.16 | 9.21 | -0.75% | 80189448 |
| Apr 24, 2025 | 9.12 | 9.30 | 9.11 | 9.27 | 1.64% | 86067231 |
| Apr 23, 2025 | 9.19 | 9.22 | 9.10 | 9.12 | -0.76% | 67336541 |
| Apr 22, 2025 | 9.05 | 9.28 | 9.05 | 9.19 | 1.55% | 100589991 |
| Apr 21, 2025 | 9.20 | 9.35 | 9.07 | 9.08 | -1.30% | 123618097 |