Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.88 | 14.88 | 13.97 | 14.66 | -1.48% | 1445 |
| Apr 01, 2026 | 14.12 | 15.20 | 13.99 | 14.55 | 3.05% | 16677 |
| Mar 30, 2026 | 15.09 | 15.95 | 14.71 | 14.72 | -2.45% | 5154 |
| Mar 27, 2026 | 15.70 | 16.40 | 15.42 | 15.48 | -1.40% | 11303 |
| Mar 25, 2026 | 16.75 | 17.40 | 15.92 | 16.23 | -3.10% | 10646 |
| Mar 24, 2026 | 17.60 | 17.60 | 16.72 | 16.75 | -4.83% | 2072 |
| Mar 23, 2026 | 18.39 | 18.39 | 17.07 | 17.60 | -4.30% | 5626 |
| Mar 20, 2026 | 19.25 | 19.25 | 17.70 | 17.96 | -6.70% | 25507 |
| Mar 19, 2026 | 19.50 | 19.50 | 18.02 | 18.63 | -4.46% | 25665 |
| Mar 18, 2026 | 18.96 | 19.06 | 17.70 | 18.93 | -0.16% | 30497 |
| Mar 17, 2026 | 18 | 18.16 | 18 | 18.16 | 0.89% | 1456 |
| Mar 16, 2026 | 17.26 | 17.30 | 16.49 | 17.30 | 0.23% | 5951 |
| Mar 13, 2026 | 15.63 | 16.48 | 15.11 | 16.48 | 5.44% | 11326 |
| Mar 12, 2026 | 15.76 | 16.29 | 15.50 | 15.70 | -0.38% | 8514 |
| Mar 11, 2026 | 15.51 | 16.45 | 15.51 | 15.76 | 1.61% | 1535 |
| Mar 10, 2026 | 16.95 | 16.95 | 15.68 | 15.88 | -6.31% | 9374 |
| Mar 09, 2026 | 16.27 | 16.50 | 15.47 | 16.40 | 0.80% | 21087 |
| Mar 06, 2026 | 16.90 | 16.90 | 16.20 | 16.28 | -3.67% | 5921 |
| Mar 05, 2026 | 17.19 | 17.19 | 16.32 | 16.51 | -3.96% | 35316 |
| Mar 04, 2026 | 17.12 | 17.12 | 16.61 | 16.85 | -1.58% | 6786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.