Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 408.70 | 411.95 | 408.10 | 411.95 | 0.80% | 470 |
| Oct 23, 2025 | 407.45 | 407.55 | 406.45 | 407.45 | 0 | 789 |
| Oct 22, 2025 | 409.80 | 410.65 | 408 | 408 | -0.44% | 284 |
| Oct 21, 2025 | 406.55 | 411 | 406.50 | 410.50 | 0.97% | 685 |
| Oct 20, 2025 | 403.10 | 404.55 | 402.10 | 404.55 | 0.36% | 166 |
| Oct 17, 2025 | 395.10 | 400.45 | 393.70 | 399.40 | 1.09% | 623 |
| Oct 16, 2025 | 403.20 | 404.20 | 402.20 | 402.35 | -0.21% | 1872 |
| Oct 15, 2025 | 404.65 | 406.80 | 404.65 | 404.65 | 0 | 662 |
| Oct 14, 2025 | 401.85 | 402.60 | 398.35 | 402.60 | 0.19% | 1233 |
| Oct 13, 2025 | 400.85 | 404 | 400.65 | 404 | 0.79% | 468 |
| Oct 10, 2025 | 406.65 | 408.50 | 399.95 | 400.05 | -1.62% | 1258 |
| Oct 09, 2025 | 406.80 | 407.45 | 405.80 | 406.70 | -0.02% | 1062 |
| Oct 08, 2025 | 406.80 | 407.85 | 406.25 | 407.85 | 0.26% | 732 |
| Oct 07, 2025 | 404.25 | 405.20 | 404.25 | 404.60 | 0.09% | 482 |
| Oct 06, 2025 | 405.70 | 407.40 | 402.35 | 404.05 | -0.41% | 213 |
| Oct 03, 2025 | 403.10 | 405.30 | 402.65 | 404.45 | 0.33% | 124 |
| Oct 02, 2025 | 400.75 | 402.40 | 400.25 | 401.30 | 0.14% | 166 |
| Oct 01, 2025 | 396.65 | 401.70 | 396.65 | 401.70 | 1.27% | 210 |
| Sep 30, 2025 | 399.15 | 400.20 | 398.20 | 398.95 | -0.05% | 210 |
| Sep 29, 2025 | 401.25 | 401.75 | 398.85 | 398.85 | -0.60% | 75 |