Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 407.10 | 407.55 | 405 | 407.50 | 0.10% | 584 |
| Mar 31, 2026 | 401.30 | 402.60 | 400 | 401.25 | -0.01% | 1987 |
| Mar 30, 2026 | 397.05 | 402.20 | 397.05 | 402.20 | 1.30% | 1584 |
| Mar 27, 2026 | 404.10 | 404.10 | 398.65 | 398.85 | -1.30% | 315 |
| Mar 26, 2026 | 403.50 | 404.35 | 403.50 | 403.70 | 0.05% | 33 |
| Mar 25, 2026 | 405.35 | 406.80 | 405.35 | 405.95 | 0.15% | 82 |
| Mar 24, 2026 | 403.35 | 403.90 | 401.30 | 403.80 | 0.11% | 373 |
| Mar 23, 2026 | 397.25 | 408.25 | 397.10 | 403 | 1.45% | 484 |
| Mar 20, 2026 | 401.50 | 401.50 | 399.90 | 400.30 | -0.30% | 3265 |
| Mar 19, 2026 | 407.70 | 407.70 | 402.15 | 402.25 | -1.34% | 61 |
| Mar 18, 2026 | 414.55 | 414.55 | 408.70 | 408.85 | -1.37% | 48 |
| Mar 17, 2026 | 411.95 | 413.45 | 411.95 | 412.95 | 0.24% | 78 |
| Mar 16, 2026 | 412.85 | 414.40 | 411.90 | 412.55 | -0.07% | 460 |
| Mar 13, 2026 | 410.35 | 413.55 | 410.35 | 412.60 | 0.55% | 493 |
| Mar 12, 2026 | 412.60 | 412.60 | 410.30 | 412 | -0.15% | 34 |
| Mar 11, 2026 | 415.20 | 415.20 | 412.15 | 413.45 | -0.42% | 632 |
| Mar 10, 2026 | 415.65 | 416.50 | 415.20 | 416.50 | 0.20% | 78 |
| Mar 09, 2026 | 408.55 | 410.85 | 408.55 | 410.85 | 0.56% | 292 |
| Mar 06, 2026 | 417.60 | 417.60 | 410.55 | 413.10 | -1.08% | 1056 |
| Mar 05, 2026 | 422.45 | 423.15 | 418.55 | 418.55 | -0.92% | 155 |
| Mar 04, 2026 | 420.75 | 423.55 | 420.70 | 423.55 | 0.67% | 312 |
| Mar 03, 2026 | 419.55 | 419.55 | 417.20 | 419 | -0.13% | 1891 |
| Mar 02, 2026 | 415.50 | 421.60 | 415 | 421.15 | 1.36% | 313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.