Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 447.05 | 447.05 | 444.15 | 444.15 | -0.65% | 101 |
| Jun 02, 2026 | 442.85 | 445.80 | 442.30 | 445.80 | 0.67% | 277 |
| Jun 01, 2026 | 443.30 | 444.70 | 442.60 | 443.65 | 0.08% | 437 |
| May 29, 2026 | 441 | 442.10 | 441 | 442.10 | 0.25% | 334 |
| May 28, 2026 | 441.60 | 441.60 | 439.15 | 439.75 | -0.42% | 731 |
| May 27, 2026 | 439.85 | 441.45 | 439.55 | 441 | 0.26% | 703 |
| May 26, 2026 | 442.25 | 442.25 | 439.85 | 439.85 | -0.54% | 845 |
| May 25, 2026 | 443.05 | 443.60 | 442.75 | 443.55 | 0.11% | 236 |
| May 22, 2026 | 439.90 | 442.55 | 439.65 | 442.05 | 0.49% | 990 |
| May 21, 2026 | 434.40 | 437 | 434.40 | 435.60 | 0.28% | 117 |
| May 20, 2026 | 431.05 | 432.55 | 431.05 | 432.55 | 0.35% | 13 |
| May 19, 2026 | 431.55 | 432.35 | 430.95 | 430.95 | -0.14% | 18 |
| May 18, 2026 | 427.85 | 430.15 | 427.50 | 429.60 | 0.41% | 694 |
| May 15, 2026 | 433.60 | 433.60 | 432 | 432.20 | -0.32% | 290 |
| May 14, 2026 | 430.25 | 433.80 | 430.25 | 433.80 | 0.83% | 89 |
| May 13, 2026 | 428.95 | 429.50 | 428 | 428 | -0.22% | 85 |
| May 12, 2026 | 427.20 | 427.90 | 425.65 | 426.40 | -0.19% | 102 |
| May 11, 2026 | 426 | 426.50 | 425.85 | 426.40 | 0.09% | 684 |
| May 08, 2026 | 428.15 | 428.15 | 426.35 | 426.35 | -0.42% | 49 |
| May 07, 2026 | 430 | 430.10 | 427 | 428.40 | -0.37% | 263 |
| May 06, 2026 | 425.45 | 429.70 | 425.45 | 429.35 | 0.92% | 348 |
| May 05, 2026 | 424.60 | 425 | 424.60 | 425 | 0.09% | 182 |
| May 04, 2026 | 426.25 | 427.10 | 424.45 | 424.45 | -0.42% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.