Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.55K | 3.59K | 3.54K | 3.58K | 0.95% | 28074 |
| May 25, 2026 | 3.61K | 3.61K | 3.54K | 3.54K | -2.05% | 5247 |
| May 22, 2026 | 3.60K | 3.60K | 3.53K | 3.56K | -1.04% | 9283 |
| May 21, 2026 | 3.64K | 3.64K | 3.54K | 3.57K | -1.78% | 23347 |
| May 20, 2026 | 3.62K | 3.68K | 3.55K | 3.56K | -1.60% | 196732 |
| May 19, 2026 | 3.47K | 3.68K | 3.47K | 3.60K | 3.71% | 35400 |
| May 18, 2026 | 3.48K | 3.49K | 3.43K | 3.47K | -0.16% | 60623 |
| May 15, 2026 | 3.53K | 3.53K | 3.47K | 3.50K | -0.83% | 321516 |
| May 14, 2026 | 3.47K | 3.53K | 3.42K | 3.46K | -0.35% | 14991 |
| May 13, 2026 | 3.45K | 3.50K | 3.43K | 3.45K | -0.10% | 31613 |
| May 12, 2026 | 3.48K | 3.52K | 3.40K | 3.43K | -1.56% | 17227 |
| May 11, 2026 | 3.50K | 3.52K | 3.44K | 3.49K | -0.25% | 13055 |
| May 08, 2026 | 3.45K | 3.52K | 3.41K | 3.48K | 0.78% | 29650 |
| May 07, 2026 | 3.40K | 3.46K | 3.34K | 3.41K | 0.15% | 56574 |
| May 06, 2026 | 3.34K | 3.40K | 3.30K | 3.36K | 0.54% | 33916 |
| May 05, 2026 | 3.38K | 3.40K | 3.33K | 3.34K | -1.27% | 14999 |
| May 04, 2026 | 3.43K | 3.48K | 3.36K | 3.39K | -0.99% | 21712 |
| Apr 30, 2026 | 3.46K | 3.46K | 3.29K | 3.42K | -0.97% | 46215 |
| Apr 29, 2026 | 3.42K | 3.48K | 3.37K | 3.46K | 1.03% | 11864 |
| Apr 28, 2026 | 3.33K | 3.42K | 3.29K | 3.40K | 2.20% | 30941 |
| Apr 27, 2026 | 3.22K | 3.34K | 3.22K | 3.32K | 3.05% | 33738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.