Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.70 | 55.90 | 54.30 | 55.40 | 1.28% | 9427 |
| Dec 12, 2025 | 54.20 | 55 | 54.20 | 54.50 | 0.55% | 10095 |
| Dec 11, 2025 | 53.10 | 54.20 | 52.70 | 54 | 1.69% | 7852 |
| Dec 10, 2025 | 53 | 53.40 | 52.70 | 53 | 0 | 7635 |
| Dec 09, 2025 | 52.60 | 52.90 | 51.70 | 52.90 | 0.57% | 5241 |
| Dec 08, 2025 | 52.80 | 53 | 52.30 | 52.60 | -0.38% | 4890 |
| Dec 05, 2025 | 52.80 | 53 | 52.30 | 52.70 | -0.19% | 3400 |
| Dec 04, 2025 | 52 | 52.80 | 52 | 52.60 | 1.15% | 4887 |
| Dec 03, 2025 | 51.40 | 52 | 51.30 | 52 | 1.17% | 3364 |
| Dec 02, 2025 | 51.70 | 52 | 51.10 | 51.40 | -0.58% | 11118 |
| Dec 01, 2025 | 50.70 | 51.60 | 50.50 | 51.50 | 1.58% | 5022 |
| Nov 28, 2025 | 50.40 | 51 | 50.10 | 50.90 | 0.99% | 3803 |
| Nov 27, 2025 | 50.10 | 50.60 | 50 | 50.40 | 0.60% | 3875 |
| Nov 26, 2025 | 50.20 | 50.50 | 50 | 50.10 | -0.20% | 4138 |
| Nov 25, 2025 | 50.10 | 50.60 | 49.80 | 50.10 | 0 | 6896 |
| Nov 24, 2025 | 49.70 | 51.10 | 49.65 | 50.10 | 0.80% | 29553 |
| Nov 21, 2025 | 48.25 | 49.80 | 48 | 49.60 | 2.80% | 6295 |
| Nov 20, 2025 | 48.85 | 49.60 | 48.55 | 48.55 | -0.61% | 5691 |
| Nov 19, 2025 | 48.50 | 49.85 | 48.20 | 48.85 | 0.72% | 10999 |
| Nov 18, 2025 | 49.30 | 50.10 | 48.15 | 48.20 | -2.23% | 8897 |
| Nov 17, 2025 | 49.85 | 50.30 | 49.35 | 49.40 | -0.90% | 9199 |
Access
/time_series
data via our API — starting from the
Basic plan.