Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 50.80 | 50.80 | 49.65 | 50.60 | -0.39% | 8518 |
| May 30, 2025 | 50.80 | 51.20 | 50.70 | 51 | 0.39% | 6766 |
| May 29, 2025 | 51.50 | 51.70 | 50.50 | 50.80 | -1.36% | 7020 |
| May 28, 2025 | 47 | 54.20 | 47 | 51 | 8.51% | 50354 |
| May 27, 2025 | 45.70 | 45.80 | 45 | 45 | -1.53% | 9968 |
| May 26, 2025 | 47 | 48 | 45.70 | 45.70 | -2.77% | 4827 |
| May 23, 2025 | 44.75 | 46.80 | 44.75 | 46.60 | 4.13% | 13107 |
| May 22, 2025 | 44.40 | 44.75 | 43.90 | 44.75 | 0.79% | 3662 |
| May 21, 2025 | 44.25 | 44.40 | 43.80 | 44.40 | 0.34% | 4534 |
| May 20, 2025 | 44 | 44.30 | 43.30 | 44.25 | 0.57% | 5153 |
| May 19, 2025 | 44.10 | 44.20 | 43.45 | 44 | -0.23% | 4414 |
| May 16, 2025 | 43.30 | 44.10 | 43.20 | 44.10 | 1.85% | 7506 |
| May 15, 2025 | 43.70 | 43.70 | 42.70 | 43.40 | -0.69% | 5825 |
| May 14, 2025 | 44.10 | 44.10 | 43.50 | 43.80 | -0.68% | 3862 |
| May 13, 2025 | 44.85 | 44.85 | 43.95 | 44 | -1.90% | 3704 |
| May 12, 2025 | 44.70 | 45.20 | 44.30 | 44.50 | -0.45% | 3716 |
| May 09, 2025 | 44.60 | 45 | 44.45 | 44.65 | 0.11% | 2940 |
| May 08, 2025 | 45.45 | 45.55 | 45.10 | 45.20 | -0.55% | 3221 |
| May 07, 2025 | 45.90 | 46.40 | 45 | 45.30 | -1.31% | 3518 |
| May 06, 2025 | 45.60 | 45.90 | 45.05 | 45.90 | 0.66% | 2188 |
| May 05, 2025 | 45.80 | 46.05 | 45.40 | 45.55 | -0.55% | 2310 |
| May 02, 2025 | 46.05 | 46.05 | 45.05 | 46 | -0.11% | 4861 |