Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Dec 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Dec 12, 2025 | 14.22 | 14.26 | 14.22 | 14.26 | 0.28% | 25 |
| Dec 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Dec 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 09, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 08, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Dec 05, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Dec 04, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Dec 03, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Dec 02, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Dec 01, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Nov 24, 2025 | 12.82 | 12.94 | 12.82 | 12.94 | 0.94% | 28 |
| Nov 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.