Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.03 | 51.27 | 51.03 | 51.27 | 0.47% | 0 |
| Jun 12, 2025 | 52 | 52 | 51.66 | 51.66 | -0.65% | 0 |
| Jun 11, 2025 | 52.38 | 52.53 | 52.38 | 52.53 | 0.29% | 0 |
| Jun 10, 2025 | 52.37 | 52.37 | 52.28 | 52.28 | -0.17% | 0 |
| Jun 09, 2025 | 51.87 | 52.19 | 51.87 | 52.19 | 0.62% | 0 |
| Jun 06, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Jun 05, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| Jun 04, 2025 | 51.73 | 51.95 | 51.73 | 51.95 | 0.43% | 0 |
| Jun 03, 2025 | 51.12 | 51.12 | 51.05 | 51.05 | -0.14% | 0 |
| Jun 02, 2025 | 49.97 | 50.49 | 49.97 | 50.49 | 1.04% | 0 |
| May 30, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| May 29, 2025 | 52.41 | 52.41 | 50.57 | 50.57 | -3.51% | 0 |
| May 28, 2025 | 51.27 | 51.27 | 51.17 | 51.17 | -0.20% | 0 |
| May 27, 2025 | 50.37 | 50.93 | 50.37 | 50.93 | 1.11% | 0 |
| May 26, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| May 23, 2025 | 50.43 | 50.85 | 50.43 | 50.85 | 0.83% | 0 |
| May 22, 2025 | 50.82 | 50.88 | 50.82 | 50.88 | 0.12% | 0 |
| May 21, 2025 | 51.11 | 51.15 | 51.11 | 51.15 | 0.08% | 0 |
| May 20, 2025 | 51.59 | 51.72 | 51.59 | 51.72 | 0.25% | 0 |
| May 19, 2025 | 51.26 | 51.26 | 51.04 | 51.04 | -0.43% | 0 |
| May 16, 2025 | 51.40 | 51.93 | 51.40 | 51.93 | 1.03% | 0 |
| May 15, 2025 | 51.74 | 51.74 | 51.73 | 51.73 | -0.02% | 0 |
| May 14, 2025 | 51.53 | 51.86 | 51.53 | 51.61 | 0.16% | 0 |
| May 13, 2025 | 50.91 | 50.97 | 50.91 | 50.97 | 0.12% | 0 |