Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 59.52 | 59.68 | 59.52 | 59.68 | 0.27% | 0 |
| Oct 20, 2025 | 58.80 | 59 | 58.80 | 59 | 0.34% | 0 |
| Oct 17, 2025 | 57.29 | 57.29 | 57.15 | 57.15 | -0.24% | 0 |
| Oct 16, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 0 | 0 |
| Oct 15, 2025 | 58.94 | 59.17 | 58.94 | 59.17 | 0.39% | 0 |
| Oct 14, 2025 | 58.89 | 58.89 | 58.79 | 58.79 | -0.17% | 0 |
| Oct 13, 2025 | 58.92 | 59.44 | 58.92 | 59.44 | 0.88% | 0 |
| Oct 10, 2025 | 60.63 | 60.69 | 60.63 | 60.69 | 0.10% | 0 |
| Oct 09, 2025 | 60.49 | 60.63 | 60.49 | 60.63 | 0.23% | 0 |
| Oct 08, 2025 | 59.86 | 60.07 | 59.86 | 60.07 | 0.35% | 0 |
| Oct 07, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Oct 06, 2025 | 59.22 | 59.48 | 59.22 | 59.48 | 0.44% | 0 |
| Oct 03, 2025 | 59.23 | 59.27 | 59.23 | 59.27 | 0.07% | 0 |
| Oct 02, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 0 |
| Oct 01, 2025 | 57.44 | 57.59 | 57.44 | 57.59 | 0.26% | 0 |
| Sep 30, 2025 | 58.01 | 58.16 | 58.01 | 58.16 | 0.26% | 0 |
| Sep 29, 2025 | 58.16 | 58.40 | 58.16 | 58.40 | 0.41% | 0 |
| Sep 26, 2025 | 57.82 | 57.97 | 57.82 | 57.97 | 0.26% | 303 |
| Sep 25, 2025 | 58.18 | 58.26 | 58.18 | 58.26 | 0.14% | 0 |
| Sep 24, 2025 | 58.06 | 58.23 | 58.06 | 58.23 | 0.29% | 0 |
| Sep 23, 2025 | 58.30 | 58.60 | 58.30 | 58.60 | 0.51% | 0 |
| Sep 22, 2025 | 58.27 | 58.32 | 58.27 | 58.32 | 0.09% | 0 |