Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 2837897 |
| Jun 25, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 345963 |
| Jun 24, 2025 | 0.00034999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 14.29% | 259142 |
| Jun 23, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 78600 |
| Jun 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Jun 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 10175287 |
| Jun 17, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 3865514 |
| Jun 16, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 811264 |
| Jun 13, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 3975913 |
| Jun 12, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 816444 |
| Jun 11, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 119004 |
| Jun 10, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 5724589 |
| Jun 09, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 13985 |
| Jun 06, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 1607320 |
| Jun 05, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 443067 |
| Jun 04, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 5189102 |
| Jun 03, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 614408 |
| Jun 02, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 7660428 |
| May 30, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 4445557 |
| May 29, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00044999999 | 12.50% | 1506324 |
| May 28, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 16343 |
| May 27, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 527162 |