Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 116991297 |
| Dec 11, 2025 | 0.00055000000 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 9.09% | 8729448 |
| Dec 10, 2025 | 0.00079999998 | 0.00079999998 | 0.00050000002 | 0.00060000003 | -25.00% | 110630428 |
| Dec 09, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 4564799 |
| Dec 08, 2025 | 0.00069999997 | 0.00089999999 | 0.00069999997 | 0.00079999998 | 14.29% | 10928444 |
| Dec 05, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00089999999 | 12.50% | 17442080 |
| Dec 04, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 15646754 |
| Dec 03, 2025 | 0.00079999998 | 0.0011000000 | 0.00079999998 | 0.00089999999 | 12.50% | 43250692 |
| Dec 02, 2025 | 0.00089999999 | 0.0011000000 | 0.00089999999 | 0.00089999999 | 0 | 8092225 |
| Dec 01, 2025 | 0.00079999998 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 25.00% | 5054040 |
| Nov 28, 2025 | 0.00089999999 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 11.11% | 5934890 |
| Nov 26, 2025 | 0.00089999999 | 0.0011000000 | 0.00089999999 | 0.00089999999 | 0 | 30919625 |
| Nov 25, 2025 | 0.0012000001 | 0.0012000001 | 0.00089999999 | 0.0010000000 | -16.67% | 36496302 |
| Nov 24, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 0 | 2087093 |
| Nov 21, 2025 | 0.0011000000 | 0.0013000000 | 0.0010000000 | 0.0010000000 | -9.09% | 17271145 |
| Nov 20, 2025 | 0.0013000000 | 0.0015000000 | 0.0011000000 | 0.0013000000 | 0 | 4601480 |
| Nov 19, 2025 | 0.0012000001 | 0.0015000000 | 0.0012000001 | 0.0015000000 | 25.00% | 14084340 |
| Nov 18, 2025 | 0.0011000000 | 0.0013999999 | 0.0011000000 | 0.0013999999 | 27.27% | 4222940 |
| Nov 17, 2025 | 0.0015000000 | 0.0015000000 | 0.0011000000 | 0.0012000001 | -20.00% | 6029135 |
Access
/time_series
data via our API — starting from the
Basic plan.