Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 61915900 |
| Jul 24, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 33.33% | 358102604 |
| Jul 23, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 5223280 |
| Jul 22, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 5222504 |
| Jul 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 5445853 |
| Jul 18, 2025 | 0.00025000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -20.00% | 133063365 |
| Jul 17, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00030000001 | 0 | 38812098 |
| Jul 16, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 33.33% | 16763714 |
| Jul 15, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 14719284 |
| Jul 14, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00039999999 | -20.00% | 115830954 |
| Jul 11, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 20117046 |
| Jul 10, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 43628361 |
| Jul 09, 2025 | 0.00079999998 | 0.00089999999 | 0.00039999999 | 0.00039999999 | -50% | 129001872 |
| Jul 08, 2025 | 0.00069999997 | 0.0017000000 | 0.00060000003 | 0.00069999997 | 0 | 248337636 |
| Jul 07, 2025 | 0.00039999999 | 0.00079999998 | 0.00030000001 | 0.00069999997 | 75.00% | 200955152 |
| Jul 03, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 2783401 |
| Jul 02, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 1489002 |
| Jul 01, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 604567 |
| Jun 30, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 1656639 |
| Jun 27, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 1706241 |
| Jun 26, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 2837897 |