China Maple Leaf Educational Systems Ltd. (CML1) - Historical data, historical prices

0.036499999 EUR

0.002

5.80%

Last update Jul 11, 8:04 AM CEST

Market closed

Day range

0.036499999

0.036499999

0.036499999

Previous close

0.034499999

Open

0.036499999

Access this stock data via API

China Maple Leaf Educational Systems Ltd.

0.04

0.00

5.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	0.036499999	0.036499999	0.036499999	0.036499999	0	20000
Jul 10, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	20000
Jul 09, 2025	0.036499999	0.036499999	0.036499999	0.036499999	0	0
Jul 08, 2025	0.035500001	0.035500001	0.035500001	0.035500001	0	20000
Jul 07, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	20000
Jul 04, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	20000
Jul 03, 2025	0.035500001	0.035500001	0.035500001	0.035500001	0	20000
Jul 02, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Jul 01, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Jun 30, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	0
Jun 27, 2025	0.033500001	0.033500001	0.033500001	0.033500001	0	20000
Jun 26, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Jun 25, 2025	0.032499999	0.032499999	0.032499999	0.032499999	0	20000
Jun 24, 2025	0.033500001	0.033500001	0.033500001	0.033500001	0	20000
Jun 23, 2025	0.033500001	0.033500001	0.033500001	0.033500001	0	20000
Jun 20, 2025	0.033500001	0.033500001	0.033500001	0.033500001	0	20000
Jun 19, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	20000
Jun 18, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	20000
Jun 17, 2025	0.032499999	0.032499999	0.032499999	0.032499999	0	20000
Jun 16, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Jun 13, 2025	0.036499999	0.036499999	0.036499999	0.036499999	0	20000