Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 31.45 | 32.06 | 31.45 | 31.55 | 0.32% | 66300 |
| Oct 02, 2025 | 31.86 | 31.86 | 31.29 | 31.36 | -1.57% | 70600 |
| Oct 01, 2025 | 31.95 | 32.11 | 31.71 | 31.92 | -0.09% | 47700 |
| Sep 30, 2025 | 31.36 | 31.91 | 31.36 | 31.87 | 1.63% | 60700 |
| Sep 29, 2025 | 31.97 | 31.97 | 31.28 | 31.36 | -1.91% | 65100 |
| Sep 26, 2025 | 31.67 | 32.05 | 31.67 | 31.95 | 0.88% | 79200 |
| Sep 25, 2025 | 31.58 | 31.88 | 31.55 | 31.67 | 0.28% | 71100 |
| Sep 24, 2025 | 31.50 | 31.94 | 31.15 | 31.71 | 0.67% | 92100 |
| Sep 23, 2025 | 31.74 | 31.85 | 31.54 | 31.62 | -0.38% | 64700 |
| Sep 22, 2025 | 31.75 | 31.92 | 31.42 | 31.85 | 0.31% | 86800 |
| Sep 19, 2025 | 32.40 | 32.40 | 31.55 | 31.74 | -2.04% | 135800 |
| Sep 18, 2025 | 32.13 | 32.60 | 31.89 | 32.36 | 0.72% | 47100 |
| Sep 17, 2025 | 31.83 | 32.70 | 31.83 | 31.99 | 0.50% | 64000 |
| Sep 16, 2025 | 32.15 | 32.25 | 31.76 | 31.83 | -1.00% | 57700 |
| Sep 15, 2025 | 32.21 | 32.45 | 32.13 | 32.21 | 0 | 56600 |
| Sep 12, 2025 | 32.32 | 32.46 | 32.06 | 32.22 | -0.31% | 47200 |
| Sep 11, 2025 | 31.89 | 32.42 | 31.89 | 32.39 | 1.57% | 63000 |
| Sep 10, 2025 | 32.39 | 32.56 | 31.89 | 31.97 | -1.30% | 71400 |
| Sep 09, 2025 | 32.62 | 32.71 | 32.19 | 32.51 | -0.34% | 60700 |
| Sep 08, 2025 | 33.22 | 33.38 | 32.28 | 32.60 | -1.87% | 103100 |
| Sep 05, 2025 | 33.51 | 33.80 | 33.08 | 33.31 | -0.60% | 66400 |
| Sep 04, 2025 | 33.59 | 33.92 | 33.17 | 33.42 | -0.51% | 67400 |