Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 33.44 | 33.86 | 33.44 | 33.80 | 1.08% | 2260 |
| Aug 25, 2025 | 34.06 | 34.06 | 33.55 | 33.59 | -1.38% | 31700 |
| Aug 22, 2025 | 33.39 | 34.23 | 33.08 | 34 | 1.83% | 77300 |
| Aug 21, 2025 | 32.76 | 33.14 | 32.76 | 33.12 | 1.10% | 41800 |
| Aug 20, 2025 | 33.46 | 33.77 | 32.99 | 33.03 | -1.29% | 51400 |
| Aug 19, 2025 | 32.57 | 33.46 | 32.57 | 33.39 | 2.52% | 40900 |
| Aug 18, 2025 | 32.59 | 32.79 | 32.41 | 32.57 | -0.06% | 58100 |
| Aug 15, 2025 | 32.67 | 32.78 | 32.39 | 32.65 | -0.06% | 62600 |
| Aug 14, 2025 | 32.81 | 32.84 | 32.49 | 32.60 | -0.64% | 74300 |
| Aug 13, 2025 | 33.31 | 33.34 | 32.89 | 32.94 | -1.11% | 65300 |
| Aug 12, 2025 | 32.93 | 33.28 | 32.70 | 33.13 | 0.61% | 67600 |
| Aug 11, 2025 | 32.60 | 32.96 | 32.23 | 32.71 | 0.34% | 56400 |
| Aug 08, 2025 | 32.77 | 32.96 | 32.54 | 32.70 | -0.21% | 59300 |
| Aug 07, 2025 | 32.33 | 32.75 | 32.16 | 32.72 | 1.21% | 61900 |
| Aug 06, 2025 | 32.37 | 32.48 | 32.08 | 32.17 | -0.62% | 50700 |
| Aug 05, 2025 | 31.98 | 32.27 | 31.91 | 32.26 | 0.88% | 42700 |
| Aug 04, 2025 | 31.98 | 32.33 | 31.72 | 32 | 0.06% | 56000 |
| Aug 01, 2025 | 32 | 32.42 | 31.57 | 31.73 | -0.84% | 81200 |
| Jul 31, 2025 | 32.15 | 32.56 | 32 | 32.22 | 0.22% | 145900 |
| Jul 30, 2025 | 32.77 | 32.98 | 32.17 | 32.30 | -1.43% | 58700 |
| Jul 29, 2025 | 32.73 | 32.96 | 32.69 | 32.81 | 0.24% | 39100 |
| Jul 28, 2025 | 33.02 | 33.29 | 32.65 | 32.65 | -1.12% | 45200 |