Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.90 | 13.20 | 10.90 | 12.95 | 18.81% | 24391 |
| Mar 17, 2026 | 10.95 | 11.30 | 10.35 | 11.20 | 2.28% | 10499 |
| Mar 16, 2026 | 11.90 | 11.90 | 10.65 | 10.65 | -10.50% | 11384 |
| Mar 13, 2026 | 11.15 | 11.80 | 11.15 | 11.65 | 4.48% | 39404 |
| Mar 12, 2026 | 10.95 | 11.45 | 10.80 | 11.40 | 4.11% | 86433 |
| Mar 11, 2026 | 10 | 10.65 | 9.74 | 10.55 | 5.50% | 6880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.