Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.34 | 5.48 | 5.32 | 5.32 | -0.37% | 0 |
| Dec 11, 2025 | 5.24 | 5.26 | 5.02 | 5.18 | -1.15% | 130 |
| Dec 10, 2025 | 5.72 | 5.72 | 5.18 | 5.18 | -9.44% | 0 |
| Dec 09, 2025 | 5.68 | 5.72 | 5.68 | 5.70 | 0.35% | 0 |
| Dec 08, 2025 | 5.90 | 5.92 | 5.72 | 5.72 | -3.05% | 0 |
| Dec 05, 2025 | 6.04 | 6.10 | 5.92 | 5.94 | -1.66% | 0 |
| Dec 04, 2025 | 5.90 | 6.08 | 5.88 | 6.02 | 2.03% | 0 |
| Dec 03, 2025 | 5.72 | 5.86 | 5.68 | 5.86 | 2.45% | 0 |
| Dec 02, 2025 | 5.98 | 5.98 | 5.80 | 5.80 | -3.01% | 0 |
| Dec 01, 2025 | 6.44 | 6.50 | 6.04 | 6.04 | -6.21% | 0 |
| Nov 28, 2025 | 6.16 | 6.46 | 6.16 | 6.40 | 3.90% | 0 |
| Nov 27, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Nov 26, 2025 | 5.98 | 6.26 | 5.98 | 6.26 | 4.68% | 0 |
| Nov 25, 2025 | 6.10 | 6.12 | 5.90 | 5.92 | -2.95% | 0 |
| Nov 24, 2025 | 6.38 | 6.38 | 5.90 | 6.06 | -5.02% | 0 |
| Nov 21, 2025 | 6.30 | 6.44 | 6.08 | 6.40 | 1.59% | 127 |
| Nov 20, 2025 | 6.78 | 6.86 | 6.36 | 6.36 | -6.19% | 0 |
| Nov 19, 2025 | 6.84 | 6.90 | 6.56 | 6.74 | -1.46% | 0 |
| Nov 18, 2025 | 7.06 | 7.06 | 6.78 | 6.88 | -2.55% | 0 |
| Nov 17, 2025 | 6.92 | 6.98 | 6.88 | 6.96 | 0.58% | 0 |
| Nov 14, 2025 | 6.78 | 6.96 | 6.70 | 6.92 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.